ESCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.54	18.54	18.54	18.54	18.54	-0.91%
May 18, 2026	18.71	18.71	18.71	18.71	18.71	-1.32%
May 15, 2026	18.96	18.96	18.96	18.96	18.96	-2.77%
May 14, 2026	19.50	19.50	19.50	19.50	19.50	1.09%
May 13, 2026	19.29	19.29	19.29	19.29	19.29	0.84%
May 12, 2026	19.13	19.13	19.13	19.13	19.13	-0.62%
May 11, 2026	19.25	19.25	19.25	19.25	19.25	0.89%
May 8, 2026	19.08	19.08	19.08	19.08	19.08	0.95%
May 7, 2026	18.90	18.90	18.90	18.90	18.90	-2.53%
May 6, 2026	19.39	19.39	19.39	19.39	19.39	1.25%
May 5, 2026	19.15	19.15	19.15	19.15	19.15	3.23%
May 4, 2026	18.55	18.55	18.55	18.55	18.55	-
May 1, 2026	18.55	18.55	18.55	18.55	18.55	0.98%
Apr 30, 2026	18.37	18.37	18.37	18.37	18.37	3.67%
Apr 29, 2026	17.72	17.72	17.72	17.72	17.72	-0.78%
Apr 28, 2026	17.86	17.86	17.86	17.86	17.86	-0.89%
Apr 27, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%
Apr 24, 2026	18.03	18.03	18.03	18.03	18.03	0.50%
Apr 23, 2026	17.94	17.94	17.94	17.94	17.94	-1.16%
Apr 22, 2026	18.15	18.15	18.15	18.15	18.15	1.34%
Apr 21, 2026	17.91	17.91	17.91	17.91	17.91	-1.00%
Apr 20, 2026	18.09	18.09	18.09	18.09	18.09	-0.17%
Apr 17, 2026	18.12	18.12	18.12	18.12	18.12	1.91%
Apr 16, 2026	17.78	17.78	17.78	17.78	17.78	0.11%
Apr 15, 2026	17.76	17.76	17.76	17.76	17.76	0.45%
Apr 14, 2026	17.68	17.68	17.68	17.68	17.68	1.38%
Apr 13, 2026	17.44	17.44	17.44	17.44	17.44	2.41%
Apr 10, 2026	17.03	17.03	17.03	17.03	17.03	-0.87%
Apr 9, 2026	17.18	17.18	17.18	17.18	17.18	0.12%
Apr 8, 2026	17.16	17.16	17.16	17.16	17.16	2.57%
Apr 7, 2026	16.73	16.73	16.73	16.73	16.73	-0.48%
Apr 6, 2026	16.81	16.81	16.81	16.81	16.81	0.30%
Apr 2, 2026	16.76	16.76	16.76	16.76	16.76	1.15%
Apr 1, 2026	16.57	16.57	16.57	16.57	16.57	1.47%
Mar 31, 2026	16.33	16.33	16.33	16.33	16.33	4.48%
Mar 30, 2026	15.63	15.63	15.63	15.63	15.63	-2.13%
Mar 27, 2026	15.97	15.97	15.97	15.97	15.97	-1.78%
Mar 26, 2026	16.26	16.26	16.26	16.26	16.26	-2.46%
Mar 25, 2026	16.67	16.67	16.67	16.67	16.67	1.46%
Mar 24, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
Mar 23, 2026	16.42	16.42	16.42	16.42	16.42	3.01%
Mar 20, 2026	15.94	15.94	15.94	15.94	15.94	-2.69%
Mar 19, 2026	16.38	16.38	16.38	16.38	16.38	1.05%
Mar 18, 2026	16.21	16.21	16.21	16.21	16.21	-2.00%
Mar 17, 2026	16.54	16.54	16.54	16.54	16.54	1.10%
Mar 16, 2026	16.36	16.36	16.36	16.36	16.36	1.49%
Mar 13, 2026	16.12	16.12	16.12	16.12	16.12	-0.49%
Mar 12, 2026	16.20	16.20	16.20	16.20	16.20	-2.94%
Mar 11, 2026	16.69	16.69	16.69	16.69	16.69	0.30%
Mar 10, 2026	16.64	16.64	16.64	16.64	16.64	-0.12%