ESCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.60	17.60	17.60	17.60	17.60	0.92%
Oct 14, 2026	17.44	17.44	17.44	17.44	17.44	-3.11%
Oct 13, 2026	18.00	18.00	18.00	18.00	18.00	-0.61%
Oct 12, 2026	18.11	18.11	18.11	18.11	18.11	-1.15%
Oct 9, 2026	18.32	18.32	18.32	18.32	18.32	0.83%
Oct 8, 2026	18.17	18.17	18.17	18.17	18.17	-0.87%
Oct 7, 2026	18.33	18.33	18.33	18.33	18.33	-2.08%
Oct 6, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Oct 5, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
Oct 2, 2026	18.67	18.67	18.67	18.67	18.67	1.08%
Oct 1, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Sep 30, 2026	18.45	18.45	18.45	18.45	18.45	-0.91%
Sep 29, 2026	18.62	18.62	18.62	18.62	18.62	-0.27%
Sep 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.85%
Sep 25, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Sep 24, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Sep 23, 2026	18.75	18.75	18.75	18.75	18.75	-0.90%
Sep 22, 2026	18.92	18.92	18.92	18.92	18.92	0.69%
Sep 21, 2026	18.79	18.79	18.79	18.79	18.79	0.97%
Sep 18, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Sep 17, 2026	18.69	18.69	18.69	18.69	18.69	1.41%
Sep 16, 2026	18.43	18.43	18.43	18.43	18.43	0.66%
Sep 15, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Sep 14, 2026	18.37	18.37	18.37	18.37	18.37	-1.61%
Sep 11, 2026	18.67	18.67	18.67	18.67	18.67	1.36%
Sep 10, 2026	18.42	18.42	18.42	18.42	18.42	-1.34%
Sep 9, 2026	18.67	18.67	18.67	18.67	18.67	-1.58%
Sep 8, 2026	18.97	18.97	18.97	18.97	18.97	0.26%
Sep 4, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
Sep 3, 2026	18.84	18.84	18.84	18.84	18.84	0.75%
Sep 2, 2026	18.70	18.70	18.70	18.70	18.70	0.97%
Sep 1, 2026	18.52	18.52	18.52	18.52	18.52	-1.75%
Aug 31, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Aug 28, 2026	18.87	18.87	18.87	18.87	18.87	-2.38%
Aug 27, 2026	19.33	19.33	19.33	19.33	19.33	0.89%
Aug 26, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
Aug 25, 2026	19.14	19.14	19.14	19.14	19.14	0.79%
Aug 24, 2026	18.99	18.99	18.99	18.99	18.99	-1.96%
Aug 21, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Aug 20, 2026	19.28	19.28	19.28	19.28	19.28	-2.23%
Aug 19, 2026	19.72	19.72	19.72	19.72	19.72	-0.15%
Aug 18, 2026	19.75	19.75	19.75	19.75	19.75	-2.47%
Aug 17, 2026	20.25	20.25	20.25	20.25	20.25	-0.34%
Aug 14, 2026	20.32	20.32	20.32	20.32	20.32	1.04%
Aug 13, 2026	20.11	20.11	20.11	20.11	20.11	-0.25%
Aug 12, 2026	20.16	20.16	20.16	20.16	20.16	0.65%
Aug 11, 2026	20.03	20.03	20.03	20.03	20.03	0.60%
Aug 10, 2026	19.91	19.91	19.91	19.91	19.91	-1.63%
Aug 7, 2026	20.24	20.24	20.24	20.24	20.24	1.81%
Aug 6, 2026	19.88	19.88	19.88	19.88	19.88	0.25%