ESCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.55	19.55	19.55	19.55	19.55	-0.61%
Jul 7, 2026	19.67	19.67	19.67	19.67	19.67	-2.19%
Jul 6, 2026	20.11	20.11	20.11	20.11	20.11	0.85%
Jul 2, 2026	19.94	19.94	19.94	19.94	19.94	-2.97%
Jul 1, 2026	20.55	20.55	20.55	20.55	20.55	-1.20%
Jun 30, 2026	20.80	20.80	20.80	20.80	20.80	1.27%
Jun 29, 2026	20.54	20.54	20.54	20.54	20.54	1.38%
Jun 26, 2026	20.26	20.26	20.26	20.26	20.26	0.95%
Jun 25, 2026	20.07	20.07	20.07	20.07	20.07	0.75%
Jun 24, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
Jun 23, 2026	19.90	19.90	19.90	19.90	19.90	-1.24%
Jun 22, 2026	20.15	20.15	20.15	20.15	20.15	0.45%
Jun 18, 2026	20.06	20.06	20.06	20.06	20.06	2.56%
Jun 17, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Jun 16, 2026	19.53	19.53	19.53	19.53	19.53	-1.36%
Jun 15, 2026	19.80	19.80	19.80	19.80	19.80	0.76%
Jun 12, 2026	19.65	19.65	19.65	19.65	19.65	0.05%
Jun 11, 2026	19.64	19.64	19.64	19.64	19.64	4.25%
Jun 10, 2026	18.84	18.84	18.84	18.84	18.84	-1.26%
Jun 9, 2026	19.08	19.08	19.08	19.08	19.08	0.21%
Jun 8, 2026	19.04	19.04	19.04	19.04	19.04	0.79%
Jun 5, 2026	18.89	18.89	18.89	18.89	18.89	-4.40%
Jun 4, 2026	19.76	19.76	19.76	19.76	19.76	2.07%
Jun 3, 2026	19.36	19.36	19.36	19.36	19.36	-1.88%
Jun 2, 2026	19.73	19.73	19.73	19.73	19.73	0.56%
Jun 1, 2026	19.62	19.62	19.62	19.62	19.62	0.05%
May 29, 2026	19.61	19.61	19.61	19.61	19.61	-1.70%
May 28, 2026	19.95	19.95	19.95	19.95	19.95	1.58%
May 27, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%
May 26, 2026	19.72	19.72	19.72	19.72	19.72	2.28%
May 22, 2026	19.28	19.28	19.28	19.28	19.28	1.58%
May 21, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
May 20, 2026	18.94	18.94	18.94	18.94	18.94	2.16%
May 19, 2026	18.54	18.54	18.54	18.54	18.54	-0.91%
May 18, 2026	18.71	18.71	18.71	18.71	18.71	-1.32%
May 15, 2026	18.96	18.96	18.96	18.96	18.96	-2.77%
May 14, 2026	19.50	19.50	19.50	19.50	19.50	1.09%
May 13, 2026	19.29	19.29	19.29	19.29	19.29	0.84%
May 12, 2026	19.13	19.13	19.13	19.13	19.13	-0.62%
May 11, 2026	19.25	19.25	19.25	19.25	19.25	0.89%
May 8, 2026	19.08	19.08	19.08	19.08	19.08	0.95%
May 7, 2026	18.90	18.90	18.90	18.90	18.90	-2.53%
May 6, 2026	19.39	19.39	19.39	19.39	19.39	1.25%
May 5, 2026	19.15	19.15	19.15	19.15	19.15	3.23%
May 4, 2026	18.55	18.55	18.55	18.55	18.55	-
May 1, 2026	18.55	18.55	18.55	18.55	18.55	0.98%
Apr 30, 2026	18.37	18.37	18.37	18.37	18.37	3.67%
Apr 29, 2026	17.72	17.72	17.72	17.72	17.72	-0.78%
Apr 28, 2026	17.86	17.86	17.86	17.86	17.86	-0.89%
Apr 27, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%