ESCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
Aug 25, 2026	19.14	19.14	19.14	19.14	19.14	0.79%
Aug 24, 2026	18.99	18.99	18.99	18.99	18.99	-1.96%
Aug 21, 2026	19.37	19.37	19.37	19.37	19.37	0.47%
Aug 20, 2026	19.28	19.28	19.28	19.28	19.28	-2.23%
Aug 19, 2026	19.72	19.72	19.72	19.72	19.72	-0.15%
Aug 18, 2026	19.75	19.75	19.75	19.75	19.75	-2.47%
Aug 17, 2026	20.25	20.25	20.25	20.25	20.25	-0.34%
Aug 14, 2026	20.32	20.32	20.32	20.32	20.32	1.04%
Aug 13, 2026	20.11	20.11	20.11	20.11	20.11	-0.25%
Aug 12, 2026	20.16	20.16	20.16	20.16	20.16	0.65%
Aug 11, 2026	20.03	20.03	20.03	20.03	20.03	0.60%
Aug 10, 2026	19.91	19.91	19.91	19.91	19.91	-1.63%
Aug 7, 2026	20.24	20.24	20.24	20.24	20.24	1.81%
Aug 6, 2026	19.88	19.88	19.88	19.88	19.88	0.25%
Aug 5, 2026	19.83	19.83	19.83	19.83	19.83	-0.75%
Aug 4, 2026	19.98	19.98	19.98	19.98	19.98	3.42%
Aug 3, 2026	19.32	19.32	19.32	19.32	19.32	2.49%
Jul 31, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Jul 30, 2026	18.87	18.87	18.87	18.87	18.87	3.17%
Jul 29, 2026	18.29	18.29	18.29	18.29	18.29	-3.23%
Jul 28, 2026	18.90	18.90	18.90	18.90	18.90	-0.94%
Jul 27, 2026	19.08	19.08	19.08	19.08	19.08	0.26%
Jul 24, 2026	19.03	19.03	19.03	19.03	19.03	-1.81%
Jul 23, 2026	19.38	19.38	19.38	19.38	19.38	-
Jul 22, 2026	19.38	19.38	19.38	19.38	19.38	-1.32%
Jul 21, 2026	19.64	19.64	19.64	19.64	19.64	2.99%
Jul 20, 2026	19.07	19.07	19.07	19.07	19.07	-0.73%
Jul 17, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
Jul 16, 2026	19.17	19.17	19.17	19.17	19.17	-1.59%
Jul 15, 2026	19.48	19.48	19.48	19.48	19.48	-0.61%
Jul 14, 2026	19.60	19.60	19.60	19.60	19.60	1.29%
Jul 13, 2026	19.35	19.35	19.35	19.35	19.35	-1.58%
Jul 10, 2026	19.66	19.66	19.66	19.66	19.66	-1.45%
Jul 9, 2026	19.95	19.95	19.95	19.95	19.95	2.05%
Jul 8, 2026	19.55	19.55	19.55	19.55	19.55	-0.61%
Jul 7, 2026	19.67	19.67	19.67	19.67	19.67	-2.19%
Jul 6, 2026	20.11	20.11	20.11	20.11	20.11	0.85%
Jul 2, 2026	19.94	19.94	19.94	19.94	19.94	-2.97%
Jul 1, 2026	20.55	20.55	20.55	20.55	20.55	-1.20%
Jun 30, 2026	20.80	20.80	20.80	20.80	20.80	1.27%
Jun 29, 2026	20.54	20.54	20.54	20.54	20.54	1.38%
Jun 26, 2026	20.26	20.26	20.26	20.26	20.26	0.95%
Jun 25, 2026	20.07	20.07	20.07	20.07	20.07	0.75%
Jun 24, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
Jun 23, 2026	19.90	19.90	19.90	19.90	19.90	-1.24%
Jun 22, 2026	20.15	20.15	20.15	20.15	20.15	0.45%
Jun 18, 2026	20.06	20.06	20.06	20.06	20.06	2.56%
Jun 17, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Jun 16, 2026	19.53	19.53	19.53	19.53	19.53	-1.36%