Ashmore Emerging Markets Equity ESG Fund Class C (ESCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
ESCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Feb 13, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Feb 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.54% |
| Feb 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.68% |
| Feb 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Feb 9, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.37% |
| Feb 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 2.03% |
| Feb 5, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.92% |
| Feb 4, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Feb 3, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Feb 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.62% |
| Jan 30, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.81% |
| Jan 29, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
| Jan 28, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.86% |
| Jan 27, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.54% |
| Jan 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| Jan 23, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| Jan 22, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.85% |
| Jan 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.15% |
| Jan 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Jan 16, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.72% |
| Jan 15, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
| Jan 14, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| Jan 13, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.86% |
| Jan 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
| Jan 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Jan 8, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.57% |
| Jan 7, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Jan 6, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
| Jan 5, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.68% |
| Jan 2, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 2.55% |
| Dec 31, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
| Dec 30, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Dec 29, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Dec 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.68% |
| Dec 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Dec 23, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |
| Dec 22, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00% |
| Dec 19, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.01% |
| Dec 18, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.10% |
| Dec 17, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.38% |
| Dec 16, 2025 | 12.81 | 12.81 | 12.81 | 13.00 | 12.81 | -1.07% |
| Dec 15, 2025 | 12.95 | 12.95 | 12.95 | 13.14 | 12.95 | -0.76% |
| Dec 12, 2025 | 13.04 | 13.04 | 13.04 | 13.24 | 13.04 | -0.90% |
| Dec 11, 2025 | 13.16 | 13.16 | 13.16 | 13.36 | 13.16 | -0.30% |
| Dec 10, 2025 | 13.20 | 13.20 | 13.20 | 13.40 | 13.20 | 0.83% |
| Dec 9, 2025 | 13.09 | 13.09 | 13.09 | 13.29 | 13.09 | -0.15% |
| Dec 8, 2025 | 13.11 | 13.11 | 13.11 | 13.31 | 13.11 | 0.30% |
| Dec 5, 2025 | 13.07 | 13.07 | 13.07 | 13.27 | 13.07 | 0.23% |
| Dec 4, 2025 | 13.04 | 13.04 | 13.04 | 13.24 | 13.04 | -0.15% |