ESCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.71	15.71	15.71	15.71	15.71	-0.88%
Oct 15, 2026	15.85	15.85	15.85	15.85	15.85	-0.88%
Oct 14, 2026	15.99	15.99	15.99	15.99	15.99	-1.72%
Oct 13, 2026	16.27	16.27	16.27	16.27	16.27	-2.16%
Oct 12, 2026	16.63	16.63	16.63	16.63	16.63	-0.89%
Oct 9, 2026	16.78	16.78	16.78	16.78	16.78	1.39%
Oct 8, 2026	16.55	16.55	16.55	16.55	16.55	-1.55%
Oct 7, 2026	16.81	16.81	16.81	16.81	16.81	-1.18%
Oct 6, 2026	17.01	17.01	17.01	17.01	17.01	-0.41%
Oct 5, 2026	17.08	17.08	17.08	17.08	17.08	1.67%
Oct 2, 2026	16.80	16.80	16.80	16.80	16.80	0.84%
Oct 1, 2026	16.66	16.66	16.66	16.66	16.66	0.36%
Sep 30, 2026	16.60	16.60	16.60	16.60	16.60	-0.48%
Sep 29, 2026	16.68	16.68	16.68	16.68	16.68	0.48%
Sep 28, 2026	16.60	16.60	16.60	16.60	16.60	-1.48%
Sep 25, 2026	16.85	16.85	16.85	16.85	16.85	0.72%
Sep 24, 2026	16.73	16.73	16.73	16.73	16.73	-1.06%
Sep 23, 2026	16.91	16.91	16.91	16.91	16.91	-1.17%
Sep 22, 2026	17.11	17.11	17.11	17.11	17.11	0.59%
Sep 21, 2026	17.01	17.01	17.01	17.01	17.01	2.35%
Sep 18, 2026	16.62	16.62	16.62	16.62	16.62	0.61%
Sep 17, 2026	16.52	16.52	16.52	16.52	16.52	0.85%
Sep 16, 2026	16.38	16.38	16.38	16.38	16.38	0.24%
Sep 15, 2026	16.34	16.34	16.34	16.34	16.34	-0.67%
Sep 14, 2026	16.45	16.45	16.45	16.45	16.45	-1.97%
Sep 11, 2026	16.78	16.78	16.78	16.78	16.78	0.24%
Sep 10, 2026	16.74	16.74	16.74	16.74	16.74	-1.01%
Sep 9, 2026	16.91	16.91	16.91	16.91	16.91	-0.70%
Sep 8, 2026	17.03	17.03	17.03	17.03	17.03	-0.06%
Sep 4, 2026	17.04	17.04	17.04	17.04	17.04	1.43%
Sep 3, 2026	16.80	16.80	16.80	16.80	16.80	0.24%
Sep 2, 2026	16.76	16.76	16.76	16.76	16.76	-
Sep 1, 2026	16.76	16.76	16.76	16.76	16.76	-0.36%
Aug 31, 2026	16.82	16.82	16.82	16.82	16.82	-0.30%
Aug 28, 2026	16.87	16.87	16.87	16.87	16.87	-0.82%
Aug 27, 2026	17.01	17.01	17.01	17.01	17.01	0.06%
Aug 26, 2026	17.00	17.00	17.00	17.00	17.00	0.24%
Aug 25, 2026	16.96	16.96	16.96	16.96	16.96	1.19%
Aug 24, 2026	16.76	16.76	16.76	16.76	16.76	-1.70%
Aug 21, 2026	17.05	17.05	17.05	17.05	17.05	1.97%
Aug 20, 2026	16.72	16.72	16.72	16.72	16.72	1.03%
Aug 19, 2026	16.55	16.55	16.55	16.55	16.55	-0.30%
Aug 18, 2026	16.60	16.60	16.60	16.60	16.60	-1.37%
Aug 17, 2026	16.83	16.83	16.83	16.83	16.83	0.30%
Aug 14, 2026	16.78	16.78	16.78	16.78	16.78	-0.71%
Aug 13, 2026	16.90	16.90	16.90	16.90	16.90	1.26%
Aug 12, 2026	16.69	16.69	16.69	16.69	16.69	1.21%
Aug 11, 2026	16.49	16.49	16.49	16.49	16.49	-0.18%
Aug 10, 2026	16.52	16.52	16.52	16.52	16.52	0.18%
Aug 7, 2026	16.49	16.49	16.49	16.49	16.49	0.18%