ESCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	17.00	17.00	17.00	17.00	17.00	0.24%
Aug 25, 2026	16.96	16.96	16.96	16.96	16.96	1.19%
Aug 24, 2026	16.76	16.76	16.76	16.76	16.76	-1.70%
Aug 21, 2026	17.05	17.05	17.05	17.05	17.05	1.97%
Aug 20, 2026	16.72	16.72	16.72	16.72	16.72	1.03%
Aug 19, 2026	16.55	16.55	16.55	16.55	16.55	-0.30%
Aug 18, 2026	16.60	16.60	16.60	16.60	16.60	-1.37%
Aug 17, 2026	16.83	16.83	16.83	16.83	16.83	0.30%
Aug 14, 2026	16.78	16.78	16.78	16.78	16.78	-0.71%
Aug 13, 2026	16.90	16.90	16.90	16.90	16.90	1.26%
Aug 12, 2026	16.69	16.69	16.69	16.69	16.69	1.21%
Aug 11, 2026	16.49	16.49	16.49	16.49	16.49	-0.18%
Aug 10, 2026	16.52	16.52	16.52	16.52	16.52	0.18%
Aug 7, 2026	16.49	16.49	16.49	16.49	16.49	0.18%
Aug 6, 2026	16.46	16.46	16.46	16.46	16.46	-1.32%
Aug 5, 2026	16.68	16.68	16.68	16.68	16.68	0.12%
Aug 4, 2026	16.66	16.66	16.66	16.66	16.66	1.83%
Aug 3, 2026	16.36	16.36	16.36	16.36	16.36	0.12%
Jul 31, 2026	16.34	16.34	16.34	16.34	16.34	2.90%
Jul 30, 2026	15.88	15.88	15.88	15.88	15.88	2.98%
Jul 29, 2026	15.42	15.42	15.42	15.42	15.42	-1.91%
Jul 28, 2026	15.72	15.72	15.72	15.72	15.72	-1.63%
Jul 27, 2026	15.98	15.98	15.98	15.98	15.98	0.82%
Jul 24, 2026	15.85	15.85	15.85	15.85	15.85	-1.92%
Jul 23, 2026	16.16	16.16	16.16	16.16	16.16	-0.92%
Jul 22, 2026	16.31	16.31	16.31	16.31	16.31	-1.45%
Jul 21, 2026	16.55	16.55	16.55	16.55	16.55	2.48%
Jul 20, 2026	16.15	16.15	16.15	16.15	16.15	-0.74%
Jul 17, 2026	16.27	16.27	16.27	16.27	16.27	-1.63%
Jul 16, 2026	16.54	16.54	16.54	16.54	16.54	-1.96%
Jul 15, 2026	16.87	16.87	16.87	16.87	16.87	1.93%
Jul 14, 2026	16.55	16.55	16.55	16.55	16.55	0.98%
Jul 13, 2026	16.39	16.39	16.39	16.39	16.39	-2.90%
Jul 10, 2026	16.88	16.88	16.88	16.88	16.88	0.84%
Jul 9, 2026	16.74	16.74	16.74	16.74	16.74	0.48%
Jul 8, 2026	16.66	16.66	16.66	16.66	16.66	-0.36%
Jul 7, 2026	16.72	16.72	16.72	16.72	16.72	-2.51%
Jul 6, 2026	17.15	17.15	17.15	17.15	17.15	2.69%
Jul 2, 2026	16.70	16.70	16.70	16.70	16.70	-2.79%
Jul 1, 2026	17.18	17.18	17.18	17.18	17.18	-0.06%
Jun 30, 2026	17.19	17.19	17.19	17.19	17.19	0.94%
Jun 29, 2026	17.03	17.03	17.03	17.03	17.03	0.89%
Jun 26, 2026	16.88	16.88	16.88	16.88	16.88	-0.82%
Jun 25, 2026	17.02	17.02	17.02	17.02	17.02	1.07%
Jun 24, 2026	16.84	16.84	16.84	16.84	16.84	0.42%
Jun 23, 2026	16.77	16.77	16.77	16.77	16.77	-4.44%
Jun 22, 2026	17.55	17.55	17.55	17.55	17.55	1.15%
Jun 18, 2026	17.35	17.35	17.35	17.35	17.35	2.30%
Jun 17, 2026	16.96	16.96	16.96	16.96	16.96	0.41%
Jun 16, 2026	16.89	16.89	16.89	16.89	16.89	-0.47%