Skip to main content
logo
Ashmore Emerging Markets Equity ESG C (ESCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
+0.08 (0.48%)
At close: Jul 9, 2026

ESCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.7416.7416.7416.7416.740.48%
Jul 8, 202616.6616.6616.6616.6616.66-0.36%
Jul 7, 202616.7216.7216.7216.7216.72-2.51%
Jul 6, 202617.1517.1517.1517.1517.152.69%
Jul 2, 202616.7016.7016.7016.7016.70-2.79%
Jul 1, 202617.1817.1817.1817.1817.18-0.06%
Jun 30, 202617.1917.1917.1917.1917.190.94%
Jun 29, 202617.0317.0317.0317.0317.030.89%
Jun 26, 202616.8816.8816.8816.8816.88-0.82%
Jun 25, 202617.0217.0217.0217.0217.021.07%
Jun 24, 202616.8416.8416.8416.8416.840.42%
Jun 23, 202616.7716.7716.7716.7716.77-4.44%
Jun 22, 202617.5517.5517.5517.5517.551.15%
Jun 18, 202617.3517.3517.3517.3517.352.30%
Jun 17, 202616.9616.9616.9616.9616.960.41%
Jun 16, 202616.8916.8916.8916.8916.89-0.47%
Jun 15, 202616.9716.9716.9716.9716.972.54%
Jun 12, 202616.5516.5516.5516.5516.551.91%
Jun 11, 202616.2416.2416.2416.2416.243.44%
Jun 10, 202615.7015.7015.7015.7015.70-2.73%
Jun 9, 202616.1416.1416.1416.1416.142.28%
Jun 8, 202615.7815.7815.7815.7815.78-1.50%
Jun 5, 202616.0216.0216.0216.0216.02-5.32%
Jun 4, 202616.9216.9216.9216.9216.92-0.24%
Jun 3, 202616.9616.9616.9616.9616.96-1.17%
Jun 2, 202617.1617.1617.1617.1617.160.88%
Jun 1, 202617.0117.0117.0117.0117.011.07%
May 29, 202616.8316.8316.8316.8316.830.24%
May 28, 202616.7916.7916.7916.7916.790.06%
May 27, 202616.7816.7816.7816.7816.781.15%
May 26, 202616.5916.5916.5916.5916.591.47%
May 22, 202616.3516.3516.3516.3516.35-0.24%
May 21, 202616.3916.3916.3916.3916.391.80%
May 20, 202616.1016.1016.1016.1016.101.39%
May 19, 202615.8815.8815.8815.8815.88-1.91%
May 18, 202616.1916.1916.1916.1916.190.12%
May 15, 202616.1716.1716.1716.1716.17-3.29%
May 14, 202616.7216.7216.7216.7216.720.54%
May 13, 202616.6316.6316.6316.6316.631.16%
May 12, 202616.4416.4416.4416.4416.44-1.91%
May 11, 202616.7616.7616.7616.7616.760.54%
May 8, 202616.6716.6716.6716.6716.670.24%
May 7, 202616.6316.6316.6316.6316.63-0.06%
May 6, 202616.6416.6416.6416.6416.643.68%
May 5, 202616.0516.0516.0516.0516.051.20%
May 4, 202615.8615.8615.8615.8615.861.47%
May 1, 202615.6315.6315.6315.6315.630.06%
Apr 30, 202615.6215.6215.6215.6215.620.39%
Apr 29, 202615.5615.5615.5615.5615.56-
Apr 28, 202615.5615.5615.5615.5615.56-1.14%