1290 Essex Small Cap Growth Fund Class I (ESCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
+0.19 (1.14%)
At close: Apr 2, 2026
ESCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.14% |
| Apr 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.52% |
| Mar 31, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 4.44% |
| Mar 30, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.11% |
| Mar 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.77% |
| Mar 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -2.50% |
| Mar 25, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.45% |
| Mar 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
| Mar 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 2.99% |
| Mar 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -2.73% |
| Mar 19, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.10% |
| Mar 18, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -2.04% |
| Mar 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.15% |
| Mar 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.48% |
| Mar 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.49% |
| Mar 12, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.97% |
| Mar 11, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
| Mar 10, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12% |
| Mar 9, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.51% |
| Mar 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.36% |
| Mar 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.63% |
| Mar 4, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.12% |
| Mar 3, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.90% |
| Mar 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.76% |
| Feb 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.90% |
| Feb 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
| Feb 25, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.93% |
| Feb 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.59% |
| Feb 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.51% |
| Feb 20, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Feb 19, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.05% |
| Feb 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| Feb 17, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Feb 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.73% |
| Feb 12, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.81% |
| Feb 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.03% |
| Feb 10, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.80% |
| Feb 9, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.45% |
| Feb 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 4.09% |
| Feb 5, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.12% |
| Feb 4, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -3.52% |
| Feb 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
| Feb 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.09% |
| Jan 30, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -2.25% |
| Jan 29, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Jan 28, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.00% |
| Jan 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.84% |
| Jan 26, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Jan 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.20% |
| Jan 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.17% |