1290 Essex Small Cap Growth Fund Class I (ESCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
ESCJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Feb 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.19% |
| Feb 12, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -2.09% |
| Feb 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.03% |
| Feb 10, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.80% |
| Feb 9, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.45% |
| Feb 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 4.09% |
| Feb 5, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.12% |
| Feb 4, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -3.52% |
| Feb 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
| Feb 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.09% |
| Jan 30, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -2.25% |
| Jan 29, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Jan 28, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.00% |
| Jan 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.84% |
| Jan 26, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Jan 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.20% |
| Jan 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.17% |
| Jan 21, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.41% |
| Jan 20, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.28% |
| Jan 16, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| Jan 15, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.30% |
| Jan 14, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
| Jan 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.39% |
| Jan 12, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.80% |
| Jan 9, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Jan 8, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% |
| Jan 7, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Jan 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
| Jan 5, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 2.30% |
| Jan 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| Dec 31, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.59% |
| Dec 30, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.64% |
| Dec 29, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.81% |
| Dec 26, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.52% |
| Dec 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Dec 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
| Dec 22, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.76% |
| Dec 19, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.55% |
| Dec 18, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.90% |
| Dec 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -2.41% |
| Dec 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Dec 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.99% |
| Dec 12, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -3.48% |
| Dec 11, 2025 | 17.56 | 17.56 | 17.56 | 17.84 | 17.56 | 0.90% |
| Dec 10, 2025 | 17.41 | 17.41 | 17.41 | 17.68 | 17.41 | 0.74% |
| Dec 9, 2025 | 17.28 | 17.28 | 17.28 | 17.55 | 17.28 | 1.15% |
| Dec 8, 2025 | 17.08 | 17.08 | 17.08 | 17.35 | 17.08 | 0.81% |
| Dec 5, 2025 | 16.94 | 16.94 | 16.94 | 17.21 | 16.94 | -1.26% |
| Dec 4, 2025 | 17.16 | 17.16 | 17.16 | 17.43 | 17.16 | 1.46% |