ESCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.12	20.12	20.12	20.12	20.12	2.08%
Jul 8, 2026	19.71	19.71	19.71	19.71	19.71	-0.66%
Jul 7, 2026	19.84	19.84	19.84	19.84	19.84	-2.17%
Jul 6, 2026	20.28	20.28	20.28	20.28	20.28	0.85%
Jul 2, 2026	20.11	20.11	20.11	20.11	20.11	-2.94%
Jul 1, 2026	20.72	20.72	20.72	20.72	20.72	-1.19%
Jun 30, 2026	20.97	20.97	20.97	20.97	20.97	1.26%
Jun 29, 2026	20.71	20.71	20.71	20.71	20.71	1.42%
Jun 26, 2026	20.42	20.42	20.42	20.42	20.42	0.94%
Jun 25, 2026	20.23	20.23	20.23	20.23	20.23	0.70%
Jun 24, 2026	20.09	20.09	20.09	20.09	20.09	0.15%
Jun 23, 2026	20.06	20.06	20.06	20.06	20.06	-1.28%
Jun 22, 2026	20.32	20.32	20.32	20.32	20.32	0.49%
Jun 18, 2026	20.22	20.22	20.22	20.22	20.22	2.54%
Jun 17, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Jun 16, 2026	19.69	19.69	19.69	19.69	19.69	-1.40%
Jun 15, 2026	19.97	19.97	19.97	19.97	19.97	0.81%
Jun 12, 2026	19.81	19.81	19.81	19.81	19.81	0.05%
Jun 11, 2026	19.80	19.80	19.80	19.80	19.80	4.27%
Jun 10, 2026	18.99	18.99	18.99	18.99	18.99	-1.25%
Jun 9, 2026	19.23	19.23	19.23	19.23	19.23	0.21%
Jun 8, 2026	19.19	19.19	19.19	19.19	19.19	0.79%
Jun 5, 2026	19.04	19.04	19.04	19.04	19.04	-4.42%
Jun 4, 2026	19.92	19.92	19.92	19.92	19.92	2.05%
Jun 3, 2026	19.52	19.52	19.52	19.52	19.52	-1.86%
Jun 2, 2026	19.89	19.89	19.89	19.89	19.89	0.56%
Jun 1, 2026	19.78	19.78	19.78	19.78	19.78	0.05%
May 29, 2026	19.77	19.77	19.77	19.77	19.77	-1.69%
May 28, 2026	20.11	20.11	20.11	20.11	20.11	1.57%
May 27, 2026	19.80	19.80	19.80	19.80	19.80	-0.40%
May 26, 2026	19.88	19.88	19.88	19.88	19.88	2.32%
May 22, 2026	19.43	19.43	19.43	19.43	19.43	1.57%
May 21, 2026	19.13	19.13	19.13	19.13	19.13	0.21%
May 20, 2026	19.09	19.09	19.09	19.09	19.09	2.14%
May 19, 2026	18.69	18.69	18.69	18.69	18.69	-0.90%
May 18, 2026	18.86	18.86	18.86	18.86	18.86	-1.31%
May 15, 2026	19.11	19.11	19.11	19.11	19.11	-2.75%
May 14, 2026	19.65	19.65	19.65	19.65	19.65	1.03%
May 13, 2026	19.45	19.45	19.45	19.45	19.45	0.88%
May 12, 2026	19.28	19.28	19.28	19.28	19.28	-0.62%
May 11, 2026	19.40	19.40	19.40	19.40	19.40	0.88%
May 8, 2026	19.23	19.23	19.23	19.23	19.23	0.94%
May 7, 2026	19.05	19.05	19.05	19.05	19.05	-2.51%
May 6, 2026	19.54	19.54	19.54	19.54	19.54	1.24%
May 5, 2026	19.30	19.30	19.30	19.30	19.30	3.21%
May 4, 2026	18.70	18.70	18.70	18.70	18.70	-
May 1, 2026	18.70	18.70	18.70	18.70	18.70	1.03%
Apr 30, 2026	18.51	18.51	18.51	18.51	18.51	3.64%
Apr 29, 2026	17.86	17.86	17.86	17.86	17.86	-0.78%
Apr 28, 2026	18.00	18.00	18.00	18.00	18.00	-0.88%