ESCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.76	17.76	17.76	17.76	17.76	0.97%
Oct 14, 2026	17.59	17.59	17.59	17.59	17.59	-3.14%
Oct 13, 2026	18.16	18.16	18.16	18.16	18.16	-0.60%
Oct 12, 2026	18.27	18.27	18.27	18.27	18.27	-1.14%
Oct 9, 2026	18.48	18.48	18.48	18.48	18.48	0.82%
Oct 8, 2026	18.33	18.33	18.33	18.33	18.33	-0.87%
Oct 7, 2026	18.49	18.49	18.49	18.49	18.49	-2.12%
Oct 6, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Oct 5, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Oct 2, 2026	18.84	18.84	18.84	18.84	18.84	1.07%
Oct 1, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Sep 30, 2026	18.62	18.62	18.62	18.62	18.62	-0.90%
Sep 29, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Sep 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.89%
Sep 25, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Sep 24, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
Sep 23, 2026	18.91	18.91	18.91	18.91	18.91	-0.94%
Sep 22, 2026	19.09	19.09	19.09	19.09	19.09	0.69%
Sep 21, 2026	18.96	18.96	18.96	18.96	18.96	1.01%
Sep 18, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Sep 17, 2026	18.85	18.85	18.85	18.85	18.85	1.40%
Sep 16, 2026	18.59	18.59	18.59	18.59	18.59	0.65%
Sep 15, 2026	18.47	18.47	18.47	18.47	18.47	-0.38%
Sep 14, 2026	18.54	18.54	18.54	18.54	18.54	-1.54%
Sep 11, 2026	18.83	18.83	18.83	18.83	18.83	1.35%
Sep 10, 2026	18.58	18.58	18.58	18.58	18.58	-1.38%
Sep 9, 2026	18.84	18.84	18.84	18.84	18.84	-1.57%
Sep 8, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Sep 4, 2026	19.09	19.09	19.09	19.09	19.09	0.42%
Sep 3, 2026	19.01	19.01	19.01	19.01	19.01	0.80%
Sep 2, 2026	18.86	18.86	18.86	18.86	18.86	0.96%
Sep 1, 2026	18.68	18.68	18.68	18.68	18.68	-1.74%
Aug 31, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Aug 28, 2026	19.03	19.03	19.03	19.03	19.03	-2.41%
Aug 27, 2026	19.50	19.50	19.50	19.50	19.50	0.88%
Aug 26, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Aug 25, 2026	19.31	19.31	19.31	19.31	19.31	0.84%
Aug 24, 2026	19.15	19.15	19.15	19.15	19.15	-2.00%
Aug 21, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Aug 20, 2026	19.45	19.45	19.45	19.45	19.45	-2.21%
Aug 19, 2026	19.89	19.89	19.89	19.89	19.89	-0.15%
Aug 18, 2026	19.92	19.92	19.92	19.92	19.92	-2.50%
Aug 17, 2026	20.43	20.43	20.43	20.43	20.43	-0.29%
Aug 14, 2026	20.49	20.49	20.49	20.49	20.49	1.04%
Aug 13, 2026	20.28	20.28	20.28	20.28	20.28	-0.25%
Aug 12, 2026	20.33	20.33	20.33	20.33	20.33	0.64%
Aug 11, 2026	20.20	20.20	20.20	20.20	20.20	0.60%
Aug 10, 2026	20.08	20.08	20.08	20.08	20.08	-1.67%
Aug 7, 2026	20.42	20.42	20.42	20.42	20.42	1.85%
Aug 6, 2026	20.05	20.05	20.05	20.05	20.05	0.25%