ESCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.69	18.69	18.69	18.69	18.69	-0.90%
May 18, 2026	18.86	18.86	18.86	18.86	18.86	-1.31%
May 15, 2026	19.11	19.11	19.11	19.11	19.11	-2.75%
May 14, 2026	19.65	19.65	19.65	19.65	19.65	1.03%
May 13, 2026	19.45	19.45	19.45	19.45	19.45	0.88%
May 12, 2026	19.28	19.28	19.28	19.28	19.28	-0.62%
May 11, 2026	19.40	19.40	19.40	19.40	19.40	0.88%
May 8, 2026	19.23	19.23	19.23	19.23	19.23	0.94%
May 7, 2026	19.05	19.05	19.05	19.05	19.05	-2.51%
May 6, 2026	19.54	19.54	19.54	19.54	19.54	1.24%
May 5, 2026	19.30	19.30	19.30	19.30	19.30	3.21%
May 4, 2026	18.70	18.70	18.70	18.70	18.70	-
May 1, 2026	18.70	18.70	18.70	18.70	18.70	1.03%
Apr 30, 2026	18.51	18.51	18.51	18.51	18.51	3.64%
Apr 29, 2026	17.86	17.86	17.86	17.86	17.86	-0.78%
Apr 28, 2026	18.00	18.00	18.00	18.00	18.00	-0.88%
Apr 27, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%
Apr 24, 2026	18.18	18.18	18.18	18.18	18.18	0.55%
Apr 23, 2026	18.08	18.08	18.08	18.08	18.08	-1.15%
Apr 22, 2026	18.29	18.29	18.29	18.29	18.29	1.33%
Apr 21, 2026	18.05	18.05	18.05	18.05	18.05	-0.99%
Apr 20, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Apr 17, 2026	18.26	18.26	18.26	18.26	18.26	1.90%
Apr 16, 2026	17.92	17.92	17.92	17.92	17.92	0.11%
Apr 15, 2026	17.90	17.90	17.90	17.90	17.90	0.51%
Apr 14, 2026	17.81	17.81	17.81	17.81	17.81	1.37%
Apr 13, 2026	17.57	17.57	17.57	17.57	17.57	2.33%
Apr 10, 2026	17.17	17.17	17.17	17.17	17.17	-0.87%
Apr 9, 2026	17.32	17.32	17.32	17.32	17.32	0.17%
Apr 8, 2026	17.29	17.29	17.29	17.29	17.29	2.55%
Apr 7, 2026	16.86	16.86	16.86	16.86	16.86	-0.47%
Apr 6, 2026	16.94	16.94	16.94	16.94	16.94	0.30%
Apr 2, 2026	16.89	16.89	16.89	16.89	16.89	1.14%
Apr 1, 2026	16.70	16.70	16.70	16.70	16.70	1.52%
Mar 31, 2026	16.45	16.45	16.45	16.45	16.45	4.44%
Mar 30, 2026	15.75	15.75	15.75	15.75	15.75	-2.11%
Mar 27, 2026	16.09	16.09	16.09	16.09	16.09	-1.77%
Mar 26, 2026	16.38	16.38	16.38	16.38	16.38	-2.50%
Mar 25, 2026	16.80	16.80	16.80	16.80	16.80	1.45%
Mar 24, 2026	16.56	16.56	16.56	16.56	16.56	0.12%
Mar 23, 2026	16.54	16.54	16.54	16.54	16.54	2.99%
Mar 20, 2026	16.06	16.06	16.06	16.06	16.06	-2.73%
Mar 19, 2026	16.51	16.51	16.51	16.51	16.51	1.10%
Mar 18, 2026	16.33	16.33	16.33	16.33	16.33	-2.04%
Mar 17, 2026	16.67	16.67	16.67	16.67	16.67	1.15%
Mar 16, 2026	16.48	16.48	16.48	16.48	16.48	1.48%
Mar 13, 2026	16.24	16.24	16.24	16.24	16.24	-0.49%
Mar 12, 2026	16.32	16.32	16.32	16.32	16.32	-2.97%
Mar 11, 2026	16.82	16.82	16.82	16.82	16.82	0.36%
Mar 10, 2026	16.76	16.76	16.76	16.76	16.76	-0.12%