ESCJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Aug 25, 2026	19.31	19.31	19.31	19.31	19.31	0.84%
Aug 24, 2026	19.15	19.15	19.15	19.15	19.15	-2.00%
Aug 21, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Aug 20, 2026	19.45	19.45	19.45	19.45	19.45	-2.21%
Aug 19, 2026	19.89	19.89	19.89	19.89	19.89	-0.15%
Aug 18, 2026	19.92	19.92	19.92	19.92	19.92	-2.50%
Aug 17, 2026	20.43	20.43	20.43	20.43	20.43	-0.29%
Aug 14, 2026	20.49	20.49	20.49	20.49	20.49	1.04%
Aug 13, 2026	20.28	20.28	20.28	20.28	20.28	-0.25%
Aug 12, 2026	20.33	20.33	20.33	20.33	20.33	0.64%
Aug 11, 2026	20.20	20.20	20.20	20.20	20.20	0.60%
Aug 10, 2026	20.08	20.08	20.08	20.08	20.08	-1.67%
Aug 7, 2026	20.42	20.42	20.42	20.42	20.42	1.85%
Aug 6, 2026	20.05	20.05	20.05	20.05	20.05	0.25%
Aug 5, 2026	20.00	20.00	20.00	20.00	20.00	-0.74%
Aug 4, 2026	20.15	20.15	20.15	20.15	20.15	3.44%
Aug 3, 2026	19.48	19.48	19.48	19.48	19.48	2.47%
Jul 31, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Jul 30, 2026	19.03	19.03	19.03	19.03	19.03	3.14%
Jul 29, 2026	18.45	18.45	18.45	18.45	18.45	-3.20%
Jul 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.94%
Jul 27, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
Jul 24, 2026	19.19	19.19	19.19	19.19	19.19	-1.79%
Jul 23, 2026	19.54	19.54	19.54	19.54	19.54	-0.05%
Jul 22, 2026	19.55	19.55	19.55	19.55	19.55	-1.26%
Jul 21, 2026	19.80	19.80	19.80	19.80	19.80	2.96%
Jul 20, 2026	19.23	19.23	19.23	19.23	19.23	-0.72%
Jul 17, 2026	19.37	19.37	19.37	19.37	19.37	0.21%
Jul 16, 2026	19.33	19.33	19.33	19.33	19.33	-1.58%
Jul 15, 2026	19.64	19.64	19.64	19.64	19.64	-0.61%
Jul 14, 2026	19.76	19.76	19.76	19.76	19.76	1.23%
Jul 13, 2026	19.52	19.52	19.52	19.52	19.52	-1.56%
Jul 10, 2026	19.83	19.83	19.83	19.83	19.83	-1.44%
Jul 9, 2026	20.12	20.12	20.12	20.12	20.12	2.08%
Jul 8, 2026	19.71	19.71	19.71	19.71	19.71	-0.66%
Jul 7, 2026	19.84	19.84	19.84	19.84	19.84	-2.17%
Jul 6, 2026	20.28	20.28	20.28	20.28	20.28	0.85%
Jul 2, 2026	20.11	20.11	20.11	20.11	20.11	-2.94%
Jul 1, 2026	20.72	20.72	20.72	20.72	20.72	-1.19%
Jun 30, 2026	20.97	20.97	20.97	20.97	20.97	1.26%
Jun 29, 2026	20.71	20.71	20.71	20.71	20.71	1.42%
Jun 26, 2026	20.42	20.42	20.42	20.42	20.42	0.94%
Jun 25, 2026	20.23	20.23	20.23	20.23	20.23	0.70%
Jun 24, 2026	20.09	20.09	20.09	20.09	20.09	0.15%
Jun 23, 2026	20.06	20.06	20.06	20.06	20.06	-1.28%
Jun 22, 2026	20.32	20.32	20.32	20.32	20.32	0.49%
Jun 18, 2026	20.22	20.22	20.22	20.22	20.22	2.54%
Jun 17, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Jun 16, 2026	19.69	19.69	19.69	19.69	19.69	-1.40%