1290 Essex Small Cap Growth Fund Class R (ESCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
-0.03 (-0.18%)
At close: Feb 17, 2026
ESCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| Feb 13, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.21% |
| Feb 12, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -2.12% |
| Feb 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.99% |
| Feb 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.81% |
| Feb 9, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.41% |
| Feb 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 4.10% |
| Feb 5, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.10% |
| Feb 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -3.52% |
| Feb 3, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Feb 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.11% |
| Jan 30, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.23% |
| Jan 29, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Jan 28, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.02% |
| Jan 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| Jan 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Jan 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -2.23% |
| Jan 22, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.19% |
| Jan 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.37% |
| Jan 20, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.24% |
| Jan 16, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
| Jan 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.32% |
| Jan 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Jan 13, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
| Jan 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.81% |
| Jan 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Jan 8, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.70% |
| Jan 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
| Jan 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Jan 5, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.34% |
| Jan 2, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.30% |
| Dec 31, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.60% |
| Dec 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.65% |
| Dec 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.82% |
| Dec 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
| Dec 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Dec 23, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Dec 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.79% |
| Dec 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.52% |
| Dec 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.86% |
| Dec 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.33% |
| Dec 16, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.24% |
| Dec 15, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.94% |
| Dec 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -3.53% |
| Dec 11, 2025 | 17.29 | 17.29 | 17.29 | 17.57 | 17.29 | 0.92% |
| Dec 10, 2025 | 17.14 | 17.14 | 17.14 | 17.41 | 17.14 | 0.75% |
| Dec 9, 2025 | 17.01 | 17.01 | 17.01 | 17.28 | 17.01 | 1.11% |
| Dec 8, 2025 | 16.82 | 16.82 | 16.82 | 17.09 | 16.82 | 0.83% |
| Dec 5, 2025 | 16.68 | 16.68 | 16.68 | 16.95 | 16.68 | -1.28% |
| Dec 4, 2025 | 16.90 | 16.90 | 16.90 | 17.17 | 16.90 | 1.48% |