1290 Essex Small Cap Growth Fund Class R (ESCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.20 (1.22%)
At close: Apr 2, 2026
ESCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.48% |
| Mar 31, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 4.39% |
| Mar 30, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -2.09% |
| Mar 27, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.80% |
| Mar 26, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.42% |
| Mar 25, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.41% |
| Mar 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Mar 23, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 3.04% |
| Mar 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -2.71% |
| Mar 19, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.06% |
| Mar 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -2.01% |
| Mar 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.17% |
| Mar 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.44% |
| Mar 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Mar 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.96% |
| Mar 11, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| Mar 10, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Mar 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.48% |
| Mar 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.34% |
| Mar 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.65% |
| Mar 4, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.14% |
| Mar 3, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.93% |
| Mar 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.79% |
| Feb 27, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.93% |
| Feb 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| Feb 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.94% |
| Feb 24, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.61% |
| Feb 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.53% |
| Feb 20, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Feb 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.07% |
| Feb 18, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
| Feb 17, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| Feb 13, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.76% |
| Feb 12, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.83% |
| Feb 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.99% |
| Feb 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.81% |
| Feb 9, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.41% |
| Feb 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 4.10% |
| Feb 5, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.10% |
| Feb 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -3.52% |
| Feb 3, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Feb 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.11% |
| Jan 30, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.23% |
| Jan 29, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Jan 28, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.02% |
| Jan 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| Jan 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Jan 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -2.23% |
| Jan 22, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.19% |
| Jan 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.37% |