Skip to main content
logo
1290 Essex Small Cap Growth Fund Class R (ESCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.36
-0.17 (-0.92%)
At close: May 19, 2026

ESCKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.3618.3618.3618.3618.36-0.92%
May 18, 202618.5318.5318.5318.5318.53-1.28%
May 15, 202618.7718.7718.7718.7718.77-2.80%
May 14, 202619.3119.3119.3119.3119.311.05%
May 13, 202619.1119.1119.1119.1119.110.84%
May 12, 202618.9518.9518.9518.9518.95-0.58%
May 11, 202619.0619.0619.0619.0619.060.90%
May 8, 202618.8918.8918.8918.8918.890.91%
May 7, 202618.7218.7218.7218.7218.72-2.50%
May 6, 202619.2019.2019.2019.2019.201.27%
May 5, 202618.9618.9618.9618.9618.963.21%
May 4, 202618.3718.3718.3718.3718.37-0.05%
May 1, 202618.3818.3818.3818.3818.381.04%
Apr 30, 202618.1918.1918.1918.1918.193.65%
Apr 29, 202617.5517.5517.5517.5517.55-0.74%
Apr 28, 202617.6817.6817.6817.6817.68-0.90%
Apr 27, 202617.8417.8417.8417.8417.84-0.11%
Apr 24, 202617.8617.8617.8617.8617.860.51%
Apr 23, 202617.7717.7717.7717.7717.77-1.17%
Apr 22, 202617.9817.9817.9817.9817.981.35%
Apr 21, 202617.7417.7417.7417.7417.74-1.00%
Apr 20, 202617.9217.9217.9217.9217.92-0.17%
Apr 17, 202617.9517.9517.9517.9517.951.93%
Apr 16, 202617.6117.6117.6117.6117.610.11%
Apr 15, 202617.5917.5917.5917.5917.590.46%
Apr 14, 202617.5117.5117.5117.5117.511.39%
Apr 13, 202617.2717.2717.2717.2717.272.37%
Apr 10, 202616.8716.8716.8716.8716.87-0.88%
Apr 9, 202617.0217.0217.0217.0217.020.12%
Apr 8, 202617.0017.0017.0017.0017.002.53%
Apr 7, 202616.5816.5816.5816.5816.58-0.42%
Apr 6, 202616.6516.6516.6516.6516.650.24%
Apr 2, 202616.6116.6116.6116.6116.611.22%
Apr 1, 202616.4116.4116.4116.4116.411.48%
Mar 31, 202616.1716.1716.1716.1716.174.39%
Mar 30, 202615.4915.4915.4915.4915.49-2.09%
Mar 27, 202615.8215.8215.8215.8215.82-1.80%
Mar 26, 202616.1116.1116.1116.1116.11-2.42%
Mar 25, 202616.5116.5116.5116.5116.511.41%
Mar 24, 202616.2816.2816.2816.2816.280.06%
Mar 23, 202616.2716.2716.2716.2716.273.04%
Mar 20, 202615.7915.7915.7915.7915.79-2.71%
Mar 19, 202616.2316.2316.2316.2316.231.06%
Mar 18, 202616.0616.0616.0616.0616.06-2.01%
Mar 17, 202616.3916.3916.3916.3916.391.17%
Mar 16, 202616.2016.2016.2016.2016.201.44%
Mar 13, 202615.9715.9715.9715.9715.97-0.50%
Mar 12, 202616.0516.0516.0516.0516.05-2.96%
Mar 11, 202616.5416.5416.5416.5416.540.30%
Mar 10, 202616.4916.4916.4916.4916.49-0.06%