ESCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.41	17.41	17.41	17.41	17.41	0.93%
Oct 14, 2026	17.25	17.25	17.25	17.25	17.25	-3.14%
Oct 13, 2026	17.81	17.81	17.81	17.81	17.81	-0.56%
Oct 12, 2026	17.91	17.91	17.91	17.91	17.91	-1.16%
Oct 9, 2026	18.12	18.12	18.12	18.12	18.12	0.78%
Oct 8, 2026	17.98	17.98	17.98	17.98	17.98	-0.83%
Oct 7, 2026	18.13	18.13	18.13	18.13	18.13	-2.11%
Oct 6, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Oct 5, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Oct 2, 2026	18.47	18.47	18.47	18.47	18.47	1.09%
Oct 1, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Sep 30, 2026	18.26	18.26	18.26	18.26	18.26	-0.92%
Sep 29, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%
Sep 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.91%
Sep 25, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Sep 24, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Sep 23, 2026	18.55	18.55	18.55	18.55	18.55	-0.91%
Sep 22, 2026	18.72	18.72	18.72	18.72	18.72	0.70%
Sep 21, 2026	18.59	18.59	18.59	18.59	18.59	0.98%
Sep 18, 2026	18.41	18.41	18.41	18.41	18.41	-0.43%
Sep 17, 2026	18.49	18.49	18.49	18.49	18.49	1.43%
Sep 16, 2026	18.23	18.23	18.23	18.23	18.23	0.66%
Sep 15, 2026	18.11	18.11	18.11	18.11	18.11	-0.39%
Sep 14, 2026	18.18	18.18	18.18	18.18	18.18	-1.57%
Sep 11, 2026	18.47	18.47	18.47	18.47	18.47	1.32%
Sep 10, 2026	18.23	18.23	18.23	18.23	18.23	-1.35%
Sep 9, 2026	18.48	18.48	18.48	18.48	18.48	-1.55%
Sep 8, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Sep 4, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
Sep 3, 2026	18.65	18.65	18.65	18.65	18.65	0.76%
Sep 2, 2026	18.51	18.51	18.51	18.51	18.51	0.98%
Sep 1, 2026	18.33	18.33	18.33	18.33	18.33	-1.72%
Aug 31, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Aug 28, 2026	18.67	18.67	18.67	18.67	18.67	-2.40%
Aug 27, 2026	19.13	19.13	19.13	19.13	19.13	0.90%
Aug 26, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Aug 25, 2026	18.94	18.94	18.94	18.94	18.94	0.80%
Aug 24, 2026	18.79	18.79	18.79	18.79	18.79	-1.98%
Aug 21, 2026	19.17	19.17	19.17	19.17	19.17	0.47%
Aug 20, 2026	19.08	19.08	19.08	19.08	19.08	-2.25%
Aug 19, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Aug 18, 2026	19.55	19.55	19.55	19.55	19.55	-2.45%
Aug 17, 2026	20.04	20.04	20.04	20.04	20.04	-0.35%
Aug 14, 2026	20.11	20.11	20.11	20.11	20.11	1.06%
Aug 13, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%
Aug 12, 2026	19.95	19.95	19.95	19.95	19.95	0.61%
Aug 11, 2026	19.83	19.83	19.83	19.83	19.83	0.66%
Aug 10, 2026	19.70	19.70	19.70	19.70	19.70	-1.70%
Aug 7, 2026	20.04	20.04	20.04	20.04	20.04	1.83%
Aug 6, 2026	19.68	19.68	19.68	19.68	19.68	0.31%