ESCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
Aug 25, 2026	18.94	18.94	18.94	18.94	18.94	0.80%
Aug 24, 2026	18.79	18.79	18.79	18.79	18.79	-1.98%
Aug 21, 2026	19.17	19.17	19.17	19.17	19.17	0.47%
Aug 20, 2026	19.08	19.08	19.08	19.08	19.08	-2.25%
Aug 19, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Aug 18, 2026	19.55	19.55	19.55	19.55	19.55	-2.45%
Aug 17, 2026	20.04	20.04	20.04	20.04	20.04	-0.35%
Aug 14, 2026	20.11	20.11	20.11	20.11	20.11	1.06%
Aug 13, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%
Aug 12, 2026	19.95	19.95	19.95	19.95	19.95	0.61%
Aug 11, 2026	19.83	19.83	19.83	19.83	19.83	0.66%
Aug 10, 2026	19.70	19.70	19.70	19.70	19.70	-1.70%
Aug 7, 2026	20.04	20.04	20.04	20.04	20.04	1.83%
Aug 6, 2026	19.68	19.68	19.68	19.68	19.68	0.31%
Aug 5, 2026	19.62	19.62	19.62	19.62	19.62	-0.76%
Aug 4, 2026	19.77	19.77	19.77	19.77	19.77	3.40%
Aug 3, 2026	19.12	19.12	19.12	19.12	19.12	2.47%
Jul 31, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Jul 30, 2026	18.67	18.67	18.67	18.67	18.67	3.09%
Jul 29, 2026	18.11	18.11	18.11	18.11	18.11	-3.21%
Jul 28, 2026	18.71	18.71	18.71	18.71	18.71	-0.90%
Jul 27, 2026	18.88	18.88	18.88	18.88	18.88	0.21%
Jul 24, 2026	18.84	18.84	18.84	18.84	18.84	-1.77%
Jul 23, 2026	19.18	19.18	19.18	19.18	19.18	-0.05%
Jul 22, 2026	19.19	19.19	19.19	19.19	19.19	-1.29%
Jul 21, 2026	19.44	19.44	19.44	19.44	19.44	3.02%
Jul 20, 2026	18.87	18.87	18.87	18.87	18.87	-0.79%
Jul 17, 2026	19.02	19.02	19.02	19.02	19.02	0.21%
Jul 16, 2026	18.98	18.98	18.98	18.98	18.98	-1.56%
Jul 15, 2026	19.28	19.28	19.28	19.28	19.28	-0.62%
Jul 14, 2026	19.40	19.40	19.40	19.40	19.40	1.25%
Jul 13, 2026	19.16	19.16	19.16	19.16	19.16	-1.54%
Jul 10, 2026	19.46	19.46	19.46	19.46	19.46	-1.47%
Jul 9, 2026	19.75	19.75	19.75	19.75	19.75	2.01%
Jul 8, 2026	19.36	19.36	19.36	19.36	19.36	-0.56%
Jul 7, 2026	19.47	19.47	19.47	19.47	19.47	-2.21%
Jul 6, 2026	19.91	19.91	19.91	19.91	19.91	0.86%
Jul 2, 2026	19.74	19.74	19.74	19.74	19.74	-2.95%
Jul 1, 2026	20.34	20.34	20.34	20.34	20.34	-1.21%
Jun 30, 2026	20.59	20.59	20.59	20.59	20.59	1.23%
Jun 29, 2026	20.34	20.34	20.34	20.34	20.34	1.45%
Jun 26, 2026	20.05	20.05	20.05	20.05	20.05	0.91%
Jun 25, 2026	19.87	19.87	19.87	19.87	19.87	0.76%
Jun 24, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Jun 23, 2026	19.70	19.70	19.70	19.70	19.70	-1.25%
Jun 22, 2026	19.95	19.95	19.95	19.95	19.95	0.45%
Jun 18, 2026	19.86	19.86	19.86	19.86	19.86	2.53%
Jun 17, 2026	19.37	19.37	19.37	19.37	19.37	0.16%
Jun 16, 2026	19.34	19.34	19.34	19.34	19.34	-1.38%