ESCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.36	19.36	19.36	19.36	19.36	-0.56%
Jul 7, 2026	19.47	19.47	19.47	19.47	19.47	-2.21%
Jul 6, 2026	19.91	19.91	19.91	19.91	19.91	0.86%
Jul 2, 2026	19.74	19.74	19.74	19.74	19.74	-2.95%
Jul 1, 2026	20.34	20.34	20.34	20.34	20.34	-1.21%
Jun 30, 2026	20.59	20.59	20.59	20.59	20.59	1.23%
Jun 29, 2026	20.34	20.34	20.34	20.34	20.34	1.45%
Jun 26, 2026	20.05	20.05	20.05	20.05	20.05	0.91%
Jun 25, 2026	19.87	19.87	19.87	19.87	19.87	0.76%
Jun 24, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Jun 23, 2026	19.70	19.70	19.70	19.70	19.70	-1.25%
Jun 22, 2026	19.95	19.95	19.95	19.95	19.95	0.45%
Jun 18, 2026	19.86	19.86	19.86	19.86	19.86	2.53%
Jun 17, 2026	19.37	19.37	19.37	19.37	19.37	0.16%
Jun 16, 2026	19.34	19.34	19.34	19.34	19.34	-1.38%
Jun 15, 2026	19.61	19.61	19.61	19.61	19.61	0.77%
Jun 12, 2026	19.46	19.46	19.46	19.46	19.46	0.05%
Jun 11, 2026	19.45	19.45	19.45	19.45	19.45	4.29%
Jun 10, 2026	18.65	18.65	18.65	18.65	18.65	-1.27%
Jun 9, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Jun 8, 2026	18.85	18.85	18.85	18.85	18.85	0.75%
Jun 5, 2026	18.71	18.71	18.71	18.71	18.71	-4.35%
Jun 4, 2026	19.56	19.56	19.56	19.56	19.56	2.03%
Jun 3, 2026	19.17	19.17	19.17	19.17	19.17	-1.89%
Jun 2, 2026	19.54	19.54	19.54	19.54	19.54	0.57%
Jun 1, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
May 29, 2026	19.42	19.42	19.42	19.42	19.42	-1.67%
May 28, 2026	19.75	19.75	19.75	19.75	19.75	1.54%
May 27, 2026	19.45	19.45	19.45	19.45	19.45	-0.41%
May 26, 2026	19.53	19.53	19.53	19.53	19.53	2.30%
May 22, 2026	19.09	19.09	19.09	19.09	19.09	1.60%
May 21, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
May 20, 2026	18.76	18.76	18.76	18.76	18.76	2.18%
May 19, 2026	18.36	18.36	18.36	18.36	18.36	-0.92%
May 18, 2026	18.53	18.53	18.53	18.53	18.53	-1.28%
May 15, 2026	18.77	18.77	18.77	18.77	18.77	-2.80%
May 14, 2026	19.31	19.31	19.31	19.31	19.31	1.05%
May 13, 2026	19.11	19.11	19.11	19.11	19.11	0.84%
May 12, 2026	18.95	18.95	18.95	18.95	18.95	-0.58%
May 11, 2026	19.06	19.06	19.06	19.06	19.06	0.90%
May 8, 2026	18.89	18.89	18.89	18.89	18.89	0.91%
May 7, 2026	18.72	18.72	18.72	18.72	18.72	-2.50%
May 6, 2026	19.20	19.20	19.20	19.20	19.20	1.27%
May 5, 2026	18.96	18.96	18.96	18.96	18.96	3.21%
May 4, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
May 1, 2026	18.38	18.38	18.38	18.38	18.38	1.04%
Apr 30, 2026	18.19	18.19	18.19	18.19	18.19	3.65%
Apr 29, 2026	17.55	17.55	17.55	17.55	17.55	-0.74%
Apr 28, 2026	17.68	17.68	17.68	17.68	17.68	-0.90%
Apr 27, 2026	17.84	17.84	17.84	17.84	17.84	-0.11%