ESCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.70	11.70	11.70	11.70	11.70	1.30%
Feb 12, 2026	11.55	11.55	11.55	11.55	11.55	-2.28%
Feb 11, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%
Feb 10, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Feb 9, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
Feb 6, 2026	11.77	11.77	11.77	11.77	11.77	3.43%
Feb 5, 2026	11.38	11.38	11.38	11.38	11.38	-1.56%
Feb 4, 2026	11.56	11.56	11.56	11.56	11.56	0.35%
Feb 3, 2026	11.52	11.52	11.52	11.52	11.52	-1.03%
Feb 2, 2026	11.64	11.64	11.64	11.64	11.64	0.69%
Jan 30, 2026	11.56	11.56	11.56	11.56	11.56	-0.94%
Jan 29, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Jan 28, 2026	11.65	11.65	11.65	11.65	11.65	-0.60%
Jan 27, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%
Jan 26, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Jan 23, 2026	11.77	11.77	11.77	11.77	11.77	-1.42%
Jan 22, 2026	11.94	11.94	11.94	11.94	11.94	0.67%
Jan 21, 2026	11.86	11.86	11.86	11.86	11.86	1.98%
Jan 20, 2026	11.63	11.63	11.63	11.63	11.63	-1.27%
Jan 16, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Jan 15, 2026	11.83	11.83	11.83	11.83	11.83	1.28%
Jan 14, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
Jan 13, 2026	11.66	11.66	11.66	11.66	11.66	-
Jan 12, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
Jan 9, 2026	11.64	11.64	11.64	11.64	11.64	0.95%
Jan 8, 2026	11.53	11.53	11.53	11.53	11.53	1.05%
Jan 7, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Jan 6, 2026	11.43	11.43	11.43	11.43	11.43	1.06%
Jan 5, 2026	11.31	11.31	11.31	11.31	11.31	2.08%
Jan 2, 2026	11.08	11.08	11.08	11.08	11.08	0.82%
Dec 31, 2025	10.99	10.99	10.99	10.99	10.99	-0.99%
Dec 30, 2025	11.10	11.10	11.10	11.10	11.10	-0.36%
Dec 29, 2025	11.14	11.14	11.14	11.14	11.14	-0.45%
Dec 26, 2025	11.19	11.19	11.19	11.19	11.19	-
Dec 24, 2025	11.19	11.19	11.19	11.19	11.19	0.27%
Dec 23, 2025	11.16	11.16	11.16	11.16	11.16	-0.36%
Dec 22, 2025	11.20	11.20	11.20	11.20	11.20	0.90%
Dec 19, 2025	11.10	11.10	11.10	11.10	11.10	-0.36%
Dec 18, 2025	11.04	11.04	11.04	11.14	11.04	0.54%
Dec 17, 2025	10.98	10.98	10.98	11.08	10.98	-0.72%
Dec 16, 2025	11.06	11.06	11.06	11.16	11.06	-0.45%
Dec 15, 2025	11.11	11.11	11.11	11.21	11.11	-0.71%
Dec 12, 2025	11.19	11.19	11.19	11.29	11.19	-1.57%
Dec 11, 2025	11.37	11.37	11.37	11.47	11.37	-2.30%
Dec 10, 2025	11.23	11.23	11.23	11.74	11.23	1.82%
Dec 9, 2025	11.03	11.03	11.03	11.53	11.03	0.26%
Dec 8, 2025	11.00	11.00	11.00	11.50	11.00	-0.78%
Dec 5, 2025	11.08	11.08	11.08	11.59	11.08	-0.17%
Dec 4, 2025	11.10	11.10	11.10	11.61	11.10	0.43%
Dec 3, 2025	11.06	11.06	11.06	11.56	11.06	1.49%