ESCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Apr 1, 2026	11.11	11.11	11.11	11.11	11.11	0.45%
Mar 31, 2026	11.06	11.06	11.06	11.06	11.06	2.60%
Mar 30, 2026	10.78	10.78	10.78	10.78	10.78	-0.65%
Mar 27, 2026	10.85	10.85	10.85	10.85	10.85	-2.16%
Mar 26, 2026	11.09	11.09	11.09	11.09	11.09	-0.81%
Mar 25, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Mar 24, 2026	11.10	11.10	11.10	11.10	11.10	0.54%
Mar 23, 2026	11.04	11.04	11.04	11.04	11.04	2.22%
Mar 20, 2026	10.80	10.80	10.80	10.80	10.80	-1.64%
Mar 19, 2026	10.98	10.98	10.98	10.98	10.98	-
Mar 18, 2026	10.98	10.98	10.98	10.98	10.98	-1.26%
Mar 17, 2026	11.12	11.12	11.12	11.12	11.12	0.82%
Mar 16, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
Mar 13, 2026	10.96	10.96	10.96	10.96	10.96	-0.27%
Mar 12, 2026	10.99	10.99	10.99	10.99	10.99	-1.96%
Mar 11, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Mar 10, 2026	11.23	11.23	11.23	11.23	11.23	-0.80%
Mar 9, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Mar 6, 2026	11.29	11.29	11.29	11.29	11.29	-2.25%
Mar 5, 2026	11.55	11.55	11.55	11.55	11.55	-1.03%
Mar 4, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Mar 3, 2026	11.65	11.65	11.65	11.65	11.65	-1.27%
Mar 2, 2026	11.80	11.80	11.80	11.80	11.80	0.85%
Feb 27, 2026	11.70	11.70	11.70	11.70	11.70	-1.18%
Feb 26, 2026	11.84	11.84	11.84	11.84	11.84	1.02%
Feb 25, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Feb 24, 2026	11.69	11.69	11.69	11.69	11.69	1.12%
Feb 23, 2026	11.56	11.56	11.56	11.56	11.56	-2.36%
Feb 20, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Feb 19, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Feb 18, 2026	11.82	11.82	11.82	11.82	11.82	1.03%
Feb 17, 2026	11.70	11.70	11.70	11.70	11.70	-
Feb 13, 2026	11.70	11.70	11.70	11.70	11.70	1.30%
Feb 12, 2026	11.55	11.55	11.55	11.55	11.55	-2.28%
Feb 11, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%
Feb 10, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Feb 9, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
Feb 6, 2026	11.77	11.77	11.77	11.77	11.77	3.43%
Feb 5, 2026	11.38	11.38	11.38	11.38	11.38	-1.56%
Feb 4, 2026	11.56	11.56	11.56	11.56	11.56	0.35%
Feb 3, 2026	11.52	11.52	11.52	11.52	11.52	-1.03%
Feb 2, 2026	11.64	11.64	11.64	11.64	11.64	0.69%
Jan 30, 2026	11.56	11.56	11.56	11.56	11.56	-0.94%
Jan 29, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Jan 28, 2026	11.65	11.65	11.65	11.65	11.65	-0.60%
Jan 27, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%
Jan 26, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Jan 23, 2026	11.77	11.77	11.77	11.77	11.77	-1.42%
Jan 22, 2026	11.94	11.94	11.94	11.94	11.94	0.67%