ESCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.35	13.35	13.35	13.35	13.35	-0.89%
Jul 7, 2026	13.47	13.47	13.47	13.47	13.47	-1.03%
Jul 6, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jul 2, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Jul 1, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Jun 30, 2026	13.56	13.56	13.56	13.56	13.56	0.89%
Jun 29, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Jun 26, 2026	13.38	13.38	13.38	13.38	13.38	1.44%
Jun 25, 2026	13.19	13.19	13.19	13.19	13.19	1.07%
Jun 24, 2026	13.05	13.05	13.05	13.05	13.05	1.24%
Jun 23, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Jun 22, 2026	12.92	12.92	12.92	12.92	12.92	-0.23%
Jun 18, 2026	12.95	12.95	12.95	12.95	12.95	1.65%
Jun 17, 2026	12.74	12.74	12.74	12.74	12.74	-1.16%
Jun 16, 2026	12.89	12.89	12.89	12.89	12.89	-0.08%
Jun 15, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Jun 12, 2026	12.89	12.89	12.89	12.89	12.89	0.55%
Jun 11, 2026	12.82	12.82	12.82	12.82	12.82	2.23%
Jun 10, 2026	12.54	12.54	12.54	12.54	12.54	-0.95%
Jun 9, 2026	12.66	12.66	12.66	12.66	12.66	1.04%
Jun 8, 2026	12.53	12.53	12.53	12.53	12.53	0.56%
Jun 5, 2026	12.46	12.46	12.46	12.46	12.46	-2.04%
Jun 4, 2026	12.72	12.72	12.72	12.72	12.72	1.35%
Jun 3, 2026	12.55	12.55	12.55	12.55	12.55	-1.10%
Jun 2, 2026	12.69	12.69	12.69	12.69	12.69	0.32%
Jun 1, 2026	12.65	12.65	12.65	12.65	12.65	0.72%
May 29, 2026	12.56	12.56	12.56	12.56	12.56	-
May 28, 2026	12.56	12.56	12.56	12.56	12.56	1.05%
May 27, 2026	12.43	12.43	12.43	12.43	12.43	-0.16%
May 26, 2026	12.45	12.45	12.45	12.45	12.45	1.47%
May 22, 2026	12.27	12.27	12.27	12.27	12.27	1.15%
May 21, 2026	12.13	12.13	12.13	12.13	12.13	-0.08%
May 20, 2026	12.14	12.14	12.14	12.14	12.14	1.93%
May 19, 2026	11.91	11.91	11.91	11.91	11.91	-0.83%
May 18, 2026	12.01	12.01	12.01	12.01	12.01	0.76%
May 15, 2026	11.92	11.92	11.92	11.92	11.92	-1.32%
May 14, 2026	12.08	12.08	12.08	12.08	12.08	0.58%
May 13, 2026	12.01	12.01	12.01	12.01	12.01	-0.74%
May 12, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%
May 11, 2026	12.20	12.20	12.20	12.20	12.20	-0.97%
May 8, 2026	12.32	12.32	12.32	12.32	12.32	0.16%
May 7, 2026	12.30	12.30	12.30	12.30	12.30	-0.08%
May 6, 2026	12.31	12.31	12.31	12.31	12.31	0.57%
May 5, 2026	12.24	12.24	12.24	12.24	12.24	1.41%
May 4, 2026	12.07	12.07	12.07	12.07	12.07	-0.82%
May 1, 2026	12.17	12.17	12.17	12.17	12.17	0.50%
Apr 30, 2026	12.11	12.11	12.11	12.11	12.11	1.68%
Apr 29, 2026	11.91	11.91	11.91	11.91	11.91	-
Apr 28, 2026	11.91	11.91	11.91	11.91	11.91	-0.50%
Apr 27, 2026	11.97	11.97	11.97	11.97	11.97	-