ESCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.17	13.17	13.17	13.17	13.17	1.54%
Oct 14, 2026	12.97	12.97	12.97	12.97	12.97	-1.59%
Oct 13, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
Oct 12, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Oct 9, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Oct 8, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Oct 7, 2026	13.09	13.09	13.09	13.09	13.09	-1.21%
Oct 6, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Oct 5, 2026	13.27	13.27	13.27	13.27	13.27	0.76%
Oct 2, 2026	13.17	13.17	13.17	13.17	13.17	0.69%
Oct 1, 2026	13.08	13.08	13.08	13.08	13.08	0.85%
Sep 30, 2026	12.97	12.97	12.97	12.97	12.97	-0.46%
Sep 29, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Sep 28, 2026	13.06	13.06	13.06	13.06	13.06	-0.84%
Sep 25, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Sep 24, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
Sep 23, 2026	13.17	13.17	13.17	13.17	13.17	-1.13%
Sep 22, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Sep 21, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Sep 18, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%
Sep 17, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Sep 16, 2026	13.21	13.21	13.21	13.21	13.21	-0.68%
Sep 15, 2026	13.30	13.30	13.30	13.30	13.30	-0.67%
Sep 14, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Sep 11, 2026	13.42	13.42	13.42	13.42	13.42	0.90%
Sep 10, 2026	13.30	13.30	13.30	13.30	13.30	-0.89%
Sep 9, 2026	13.42	13.42	13.42	13.42	13.42	-1.11%
Sep 8, 2026	13.57	13.57	13.57	13.57	13.57	-1.17%
Sep 4, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Sep 3, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
Sep 2, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Sep 1, 2026	13.47	13.47	13.47	13.47	13.47	-1.54%
Aug 31, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%
Aug 28, 2026	13.77	13.77	13.77	13.77	13.77	-0.79%
Aug 27, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
Aug 26, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Aug 25, 2026	13.81	13.81	13.81	13.81	13.81	-
Aug 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.72%
Aug 21, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.93%
Aug 19, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Aug 18, 2026	13.88	13.88	13.88	13.88	13.88	-1.21%
Aug 17, 2026	14.05	14.05	14.05	14.05	14.05	-0.78%
Aug 14, 2026	14.16	14.16	14.16	14.16	14.16	0.35%
Aug 13, 2026	14.11	14.11	14.11	14.11	14.11	0.79%
Aug 12, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Aug 11, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Aug 10, 2026	13.93	13.93	13.93	13.93	13.93	-0.78%
Aug 7, 2026	14.04	14.04	14.04	14.04	14.04	0.86%
Aug 6, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%