ESCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Aug 25, 2026	13.81	13.81	13.81	13.81	13.81	-
Aug 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.72%
Aug 21, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.93%
Aug 19, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Aug 18, 2026	13.88	13.88	13.88	13.88	13.88	-1.21%
Aug 17, 2026	14.05	14.05	14.05	14.05	14.05	-0.78%
Aug 14, 2026	14.16	14.16	14.16	14.16	14.16	0.35%
Aug 13, 2026	14.11	14.11	14.11	14.11	14.11	0.79%
Aug 12, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Aug 11, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Aug 10, 2026	13.93	13.93	13.93	13.93	13.93	-0.78%
Aug 7, 2026	14.04	14.04	14.04	14.04	14.04	0.86%
Aug 6, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%
Aug 5, 2026	13.97	13.97	13.97	13.97	13.97	-0.14%
Aug 4, 2026	13.99	13.99	13.99	13.99	13.99	2.04%
Aug 3, 2026	13.71	13.71	13.71	13.71	13.71	1.78%
Jul 31, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jul 30, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Jul 29, 2026	13.41	13.41	13.41	13.41	13.41	-0.81%
Jul 28, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Jul 27, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Jul 24, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Jul 23, 2026	13.25	13.25	13.25	13.25	13.25	-0.60%
Jul 22, 2026	13.33	13.33	13.33	13.33	13.33	-0.89%
Jul 21, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Jul 20, 2026	13.35	13.35	13.35	13.35	13.35	-0.89%
Jul 17, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%
Jul 16, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Jul 15, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Jul 14, 2026	13.47	13.47	13.47	13.47	13.47	-
Jul 13, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Jul 10, 2026	13.53	13.53	13.53	13.53	13.53	-
Jul 9, 2026	13.53	13.53	13.53	13.53	13.53	1.35%
Jul 8, 2026	13.35	13.35	13.35	13.35	13.35	-0.89%
Jul 7, 2026	13.47	13.47	13.47	13.47	13.47	-1.03%
Jul 6, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jul 2, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Jul 1, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Jun 30, 2026	13.56	13.56	13.56	13.56	13.56	0.89%
Jun 29, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Jun 26, 2026	13.38	13.38	13.38	13.38	13.38	1.44%
Jun 25, 2026	13.19	13.19	13.19	13.19	13.19	1.07%
Jun 24, 2026	13.05	13.05	13.05	13.05	13.05	1.24%
Jun 23, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Jun 22, 2026	12.92	12.92	12.92	12.92	12.92	-0.23%
Jun 18, 2026	12.95	12.95	12.95	12.95	12.95	1.65%
Jun 17, 2026	12.74	12.74	12.74	12.74	12.74	-1.16%
Jun 16, 2026	12.89	12.89	12.89	12.89	12.89	-0.08%