Embark Small Cap Equity Institutional (ESCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.13
+0.01 (0.09%)
At close: Apr 2, 2026
ESCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Apr 1, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Mar 31, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.59% |
| Mar 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.64% |
| Mar 27, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -2.07% |
| Mar 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.89% |
| Mar 25, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.72% |
| Mar 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| Mar 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.22% |
| Mar 20, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.64% |
| Mar 19, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Mar 18, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.26% |
| Mar 17, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.82% |
| Mar 16, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.64% |
| Mar 13, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% |
| Mar 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.96% |
| Mar 11, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Mar 10, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.79% |
| Mar 9, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Mar 6, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.25% |
| Mar 5, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.03% |
| Mar 4, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Mar 3, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.27% |
| Mar 2, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
| Feb 27, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.18% |
| Feb 26, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.94% |
| Feb 25, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Feb 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.12% |
| Feb 23, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.36% |
| Feb 20, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| Feb 19, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Feb 18, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.02% |
| Feb 17, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Feb 13, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.30% |
| Feb 12, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.28% |
| Feb 11, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| Feb 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Feb 9, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Feb 6, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 3.33% |
| Feb 5, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.47% |
| Feb 4, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Feb 3, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.94% |
| Feb 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |
| Jan 30, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.94% |
| Jan 29, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Jan 28, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.60% |
| Jan 27, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
| Jan 26, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Jan 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.42% |
| Jan 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |