Embark Small Cap Equity Institutional (ESCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.71
+0.15 (1.30%)
Feb 13, 2026, 9:30 AM EST
ESCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.30% |
| Feb 12, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.28% |
| Feb 11, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| Feb 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Feb 9, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Feb 6, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 3.33% |
| Feb 5, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.47% |
| Feb 4, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Feb 3, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.94% |
| Feb 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |
| Jan 30, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.94% |
| Jan 29, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Jan 28, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.60% |
| Jan 27, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
| Jan 26, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Jan 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.42% |
| Jan 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.67% |
| Jan 21, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.98% |
| Jan 20, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.27% |
| Jan 16, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
| Jan 15, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.28% |
| Jan 14, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Jan 13, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Jan 12, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Jan 9, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.95% |
| Jan 8, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.05% |
| Jan 7, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| Jan 6, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.06% |
| Jan 5, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 2.07% |
| Jan 2, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.82% |
| Dec 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.99% |
| Dec 30, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| Dec 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |
| Dec 26, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
| Dec 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Dec 23, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Dec 22, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.90% |
| Dec 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18% |
| Dec 18, 2025 | 11.05 | 11.05 | 11.05 | 11.14 | 11.05 | 0.63% |
| Dec 17, 2025 | 10.99 | 10.99 | 10.99 | 11.07 | 10.98 | -0.81% |
| Dec 16, 2025 | 11.07 | 11.07 | 11.07 | 11.16 | 11.07 | -0.36% |
| Dec 15, 2025 | 11.11 | 11.11 | 11.11 | 11.20 | 11.11 | -0.71% |
| Dec 12, 2025 | 11.19 | 11.19 | 11.19 | 11.28 | 11.19 | -1.66% |
| Dec 11, 2025 | 11.38 | 11.38 | 11.38 | 11.47 | 11.38 | -2.30% |
| Dec 10, 2025 | 11.24 | 11.24 | 11.24 | 11.74 | 11.24 | 1.82% |
| Dec 9, 2025 | 11.04 | 11.04 | 11.04 | 11.53 | 11.04 | 0.26% |
| Dec 8, 2025 | 11.01 | 11.01 | 11.01 | 11.50 | 11.01 | -0.69% |
| Dec 5, 2025 | 11.09 | 11.09 | 11.09 | 11.58 | 11.09 | -0.17% |
| Dec 4, 2025 | 11.11 | 11.11 | 11.11 | 11.60 | 11.11 | 0.35% |
| Dec 3, 2025 | 11.07 | 11.07 | 11.07 | 11.56 | 11.07 | 1.49% |