ESCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	-1.03%
Jul 6, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Jul 2, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Jul 1, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jun 30, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Jun 29, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Jun 26, 2026	13.39	13.39	13.39	13.39	13.39	1.52%
Jun 25, 2026	13.19	13.19	13.19	13.19	13.19	1.00%
Jun 24, 2026	13.06	13.06	13.06	13.06	13.06	1.24%
Jun 23, 2026	12.90	12.90	12.90	12.90	12.90	-0.23%
Jun 22, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Jun 18, 2026	12.96	12.96	12.96	12.96	12.96	1.65%
Jun 17, 2026	12.75	12.75	12.75	12.75	12.75	-1.16%
Jun 16, 2026	12.90	12.90	12.90	12.90	12.90	-0.08%
Jun 15, 2026	12.91	12.91	12.91	12.91	12.91	0.16%
Jun 12, 2026	12.89	12.89	12.89	12.89	12.89	0.47%
Jun 11, 2026	12.83	12.83	12.83	12.83	12.83	2.23%
Jun 10, 2026	12.55	12.55	12.55	12.55	12.55	-0.95%
Jun 9, 2026	12.67	12.67	12.67	12.67	12.67	1.04%
Jun 8, 2026	12.54	12.54	12.54	12.54	12.54	0.56%
Jun 5, 2026	12.47	12.47	12.47	12.47	12.47	-1.97%
Jun 4, 2026	12.72	12.72	12.72	12.72	12.72	1.27%
Jun 3, 2026	12.56	12.56	12.56	12.56	12.56	-1.02%
Jun 2, 2026	12.69	12.69	12.69	12.69	12.69	0.24%
Jun 1, 2026	12.66	12.66	12.66	12.66	12.66	0.72%
May 29, 2026	12.57	12.57	12.57	12.57	12.57	-
May 28, 2026	12.57	12.57	12.57	12.57	12.57	1.05%
May 27, 2026	12.44	12.44	12.44	12.44	12.44	-0.16%
May 26, 2026	12.46	12.46	12.46	12.46	12.46	1.47%
May 22, 2026	12.28	12.28	12.28	12.28	12.28	1.15%
May 21, 2026	12.14	12.14	12.14	12.14	12.14	-0.08%
May 20, 2026	12.15	12.15	12.15	12.15	12.15	1.93%
May 19, 2026	11.92	11.92	11.92	11.92	11.92	-0.75%
May 18, 2026	12.01	12.01	12.01	12.01	12.01	0.67%
May 15, 2026	11.93	11.93	11.93	11.93	11.93	-1.32%
May 14, 2026	12.09	12.09	12.09	12.09	12.09	0.58%
May 13, 2026	12.02	12.02	12.02	12.02	12.02	-0.74%
May 12, 2026	12.11	12.11	12.11	12.11	12.11	-0.82%
May 11, 2026	12.21	12.21	12.21	12.21	12.21	-0.97%
May 8, 2026	12.33	12.33	12.33	12.33	12.33	0.16%
May 7, 2026	12.31	12.31	12.31	12.31	12.31	-0.08%
May 6, 2026	12.32	12.32	12.32	12.32	12.32	0.57%
May 5, 2026	12.25	12.25	12.25	12.25	12.25	1.41%
May 4, 2026	12.08	12.08	12.08	12.08	12.08	-0.82%
May 1, 2026	12.18	12.18	12.18	12.18	12.18	0.50%
Apr 30, 2026	12.12	12.12	12.12	12.12	12.12	1.76%
Apr 29, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Apr 28, 2026	11.92	11.92	11.92	11.92	11.92	-0.50%
Apr 27, 2026	11.98	11.98	11.98	11.98	11.98	-