ESCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.18	13.18	13.18	13.18	13.18	1.62%
Oct 14, 2026	12.97	12.97	12.97	12.97	12.97	-1.67%
Oct 13, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Oct 12, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Oct 9, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Oct 8, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Oct 7, 2026	13.09	13.09	13.09	13.09	13.09	-1.21%
Oct 6, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Oct 5, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Oct 2, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
Oct 1, 2026	13.08	13.08	13.08	13.08	13.08	0.77%
Sep 30, 2026	12.98	12.98	12.98	12.98	12.98	-0.46%
Sep 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Sep 28, 2026	13.06	13.06	13.06	13.06	13.06	-0.91%
Sep 25, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
Sep 24, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Sep 23, 2026	13.18	13.18	13.18	13.18	13.18	-1.05%
Sep 22, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Sep 21, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Sep 18, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Sep 17, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Sep 16, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Sep 15, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Sep 14, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Sep 11, 2026	13.43	13.43	13.43	13.43	13.43	0.90%
Sep 10, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Sep 9, 2026	13.42	13.42	13.42	13.42	13.42	-1.18%
Sep 8, 2026	13.58	13.58	13.58	13.58	13.58	-1.16%
Sep 4, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Sep 3, 2026	13.71	13.71	13.71	13.71	13.71	0.73%
Sep 2, 2026	13.61	13.61	13.61	13.61	13.61	0.96%
Sep 1, 2026	13.48	13.48	13.48	13.48	13.48	-1.46%
Aug 31, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%
Aug 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.72%
Aug 27, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Aug 26, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Aug 25, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Aug 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.79%
Aug 21, 2026	13.92	13.92	13.92	13.92	13.92	0.87%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.80	-1.00%
Aug 19, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Aug 18, 2026	13.89	13.89	13.89	13.89	13.89	-1.14%
Aug 17, 2026	14.05	14.05	14.05	14.05	14.05	-0.78%
Aug 14, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
Aug 13, 2026	14.12	14.12	14.12	14.12	14.12	0.79%
Aug 12, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
Aug 11, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Aug 10, 2026	13.94	13.94	13.94	13.94	13.94	-0.78%
Aug 7, 2026	14.05	14.05	14.05	14.05	14.05	0.93%
Aug 6, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%