ESCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Aug 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.79%
Aug 21, 2026	13.92	13.92	13.92	13.92	13.92	0.87%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.80	-1.00%
Aug 19, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Aug 18, 2026	13.89	13.89	13.89	13.89	13.89	-1.14%
Aug 17, 2026	14.05	14.05	14.05	14.05	14.05	-0.78%
Aug 14, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
Aug 13, 2026	14.12	14.12	14.12	14.12	14.12	0.79%
Aug 12, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
Aug 11, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Aug 10, 2026	13.94	13.94	13.94	13.94	13.94	-0.78%
Aug 7, 2026	14.05	14.05	14.05	14.05	14.05	0.93%
Aug 6, 2026	13.92	13.92	13.92	13.92	13.92	-0.36%
Aug 5, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
Aug 4, 2026	14.00	14.00	14.00	14.00	14.00	2.12%
Aug 3, 2026	13.71	13.71	13.71	13.71	13.71	1.71%
Jul 31, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Jul 30, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Jul 29, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%
Jul 28, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Jul 27, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
Jul 24, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Jul 23, 2026	13.26	13.26	13.26	13.26	13.26	-0.53%
Jul 22, 2026	13.33	13.33	13.33	13.33	13.33	-0.97%
Jul 21, 2026	13.46	13.46	13.46	13.46	13.46	0.75%
Jul 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
Jul 17, 2026	13.48	13.48	13.48	13.48	13.48	-0.88%
Jul 16, 2026	13.60	13.60	13.60	13.60	13.60	0.74%
Jul 15, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Jul 14, 2026	13.48	13.48	13.48	13.48	13.48	-
Jul 13, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Jul 10, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jul 9, 2026	13.54	13.54	13.54	13.54	13.54	1.35%
Jul 8, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	-1.03%
Jul 6, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Jul 2, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Jul 1, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jun 30, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Jun 29, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Jun 26, 2026	13.39	13.39	13.39	13.39	13.39	1.52%
Jun 25, 2026	13.19	13.19	13.19	13.19	13.19	1.00%
Jun 24, 2026	13.06	13.06	13.06	13.06	13.06	1.24%
Jun 23, 2026	12.90	12.90	12.90	12.90	12.90	-0.23%
Jun 22, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Jun 18, 2026	12.96	12.96	12.96	12.96	12.96	1.65%
Jun 17, 2026	12.75	12.75	12.75	12.75	12.75	-1.16%
Jun 16, 2026	12.90	12.90	12.90	12.90	12.90	-0.08%
Jun 15, 2026	12.91	12.91	12.91	12.91	12.91	0.16%