ESEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	33.21	33.21	33.21	33.21	33.21	-
May 8, 2025	33.21	33.21	33.21	33.21	33.21	0.54%
May 7, 2025	33.03	33.03	33.03	33.03	33.03	0.33%
May 6, 2025	32.92	32.92	32.92	32.92	32.92	-0.39%
May 5, 2025	33.05	33.05	33.05	33.05	33.05	0.15%
May 2, 2025	33.00	33.00	33.00	33.00	33.00	0.82%
May 1, 2025	32.73	32.73	32.73	32.73	32.73	-0.15%
Apr 30, 2025	32.78	32.78	32.78	32.78	32.78	0.31%
Apr 29, 2025	32.68	32.68	32.68	32.68	32.68	1.18%
Apr 28, 2025	32.30	32.30	32.30	32.30	32.30	0.22%
Apr 25, 2025	32.23	32.23	32.23	32.23	32.23	-0.15%
Apr 24, 2025	32.28	32.28	32.28	32.28	32.28	-0.15%
Apr 23, 2025	32.33	32.33	32.33	32.33	32.33	1.13%
Apr 22, 2025	31.97	31.97	31.97	31.97	31.97	2.80%
Apr 21, 2025	31.10	31.10	31.10	31.10	31.10	-2.14%
Apr 17, 2025	31.78	31.78	31.78	31.78	31.78	-0.63%
Apr 16, 2025	31.98	31.98	31.98	31.98	31.98	-1.39%
Apr 15, 2025	32.43	32.43	32.43	32.43	32.43	-0.46%
Apr 14, 2025	32.58	32.58	32.58	32.58	32.58	1.50%
Apr 11, 2025	32.10	32.10	32.10	32.10	32.10	1.58%
Apr 10, 2025	31.60	31.60	31.60	31.60	31.60	-2.68%
Apr 9, 2025	32.47	32.47	32.47	32.47	32.47	7.23%
Apr 8, 2025	30.28	30.28	30.28	30.28	30.28	-1.14%
Apr 7, 2025	30.63	30.63	30.63	30.63	30.63	-1.32%
Apr 4, 2025	31.04	31.04	31.04	31.04	31.04	-5.25%
Apr 3, 2025	32.76	32.76	32.76	32.76	32.76	-3.13%
Apr 2, 2025	33.82	33.82	33.82	33.82	33.82	0.77%
Apr 1, 2025	33.56	33.56	33.56	33.56	33.56	0.15%
Mar 31, 2025	33.51	33.51	33.51	33.51	33.51	1.06%
Mar 28, 2025	33.16	33.16	33.16	33.16	33.16	-1.98%
Mar 27, 2025	33.83	33.83	33.83	33.83	33.83	0.12%
Mar 26, 2025	33.79	33.79	33.79	33.79	33.79	-0.44%
Mar 25, 2025	33.94	33.94	33.94	33.94	33.94	0.03%
Mar 24, 2025	33.93	33.93	33.93	33.93	33.93	1.83%
Mar 21, 2025	33.32	33.32	33.32	33.32	33.32	-0.42%
Mar 20, 2025	33.46	33.46	33.46	33.46	33.46	-0.71%
Mar 19, 2025	33.70	33.70	33.70	33.70	33.70	1.20%
Mar 18, 2025	33.30	33.30	33.30	33.30	33.30	-0.75%
Mar 17, 2025	33.55	33.55	33.55	33.55	33.55	1.21%
Mar 14, 2025	33.15	33.15	33.15	33.15	33.15	1.75%
Mar 13, 2025	32.58	32.58	32.58	32.58	32.58	-1.09%
Mar 12, 2025	32.94	32.94	32.94	32.94	32.94	-0.30%
Mar 11, 2025	33.04	33.04	33.04	33.04	33.04	-1.26%
Mar 10, 2025	33.46	33.46	33.46	33.46	33.46	-1.65%
Mar 7, 2025	34.02	34.02	34.02	34.02	34.02	0.15%
Mar 6, 2025	33.97	33.97	33.97	33.97	33.97	-1.02%
Mar 5, 2025	34.32	34.32	34.32	34.32	34.32	1.09%
Mar 4, 2025	33.95	33.95	33.95	33.95	33.95	-1.65%
Mar 3, 2025	34.52	34.52	34.52	34.52	34.52	-0.83%
Feb 28, 2025	34.81	34.81	34.81	34.81	34.81	1.07%