ESEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	27.84	27.84	27.84	27.84	27.84	-0.39%
Mar 6, 2026	27.95	27.95	27.95	27.95	27.95	-1.06%
Mar 5, 2026	28.25	28.25	28.25	28.25	28.25	-0.46%
Mar 4, 2026	28.38	28.38	28.38	28.38	28.38	0.64%
Mar 3, 2026	28.20	28.20	28.20	28.20	28.20	-0.46%
Mar 2, 2026	28.33	28.33	28.33	28.33	28.33	-0.18%
Feb 27, 2026	28.38	28.38	28.38	28.38	28.38	0.71%
Feb 26, 2026	28.18	28.18	28.18	28.18	28.18	1.59%
Feb 25, 2026	27.74	27.74	27.74	27.74	27.74	-0.61%
Feb 24, 2026	27.91	27.91	27.91	27.91	27.91	1.05%
Feb 23, 2026	27.62	27.62	27.62	27.62	27.62	-1.43%
Feb 20, 2026	28.02	28.02	28.02	28.02	28.02	0.72%
Feb 19, 2026	27.82	27.82	27.82	27.82	27.82	-
Feb 18, 2026	27.82	27.82	27.82	27.82	27.82	0.47%
Feb 17, 2026	27.69	27.69	27.69	27.69	27.69	-0.04%
Feb 13, 2026	27.70	27.70	27.70	27.70	27.70	0.47%
Feb 12, 2026	27.57	27.57	27.57	27.57	27.57	-0.68%
Feb 11, 2026	27.76	27.76	27.76	27.76	27.76	-2.15%
Feb 10, 2026	28.37	28.37	28.37	28.37	28.37	-0.53%
Feb 9, 2026	28.52	28.52	28.52	28.52	28.52	0.07%
Feb 6, 2026	28.50	28.50	28.50	28.50	28.50	0.67%
Feb 5, 2026	28.31	28.31	28.31	28.31	28.31	-0.32%
Feb 4, 2026	28.40	28.40	28.40	28.40	28.40	1.18%
Feb 3, 2026	28.07	28.07	28.07	28.07	28.07	-2.57%
Feb 2, 2026	28.81	28.81	28.81	28.81	28.81	0.42%
Jan 30, 2026	28.69	28.69	28.69	28.69	28.69	-0.24%
Jan 29, 2026	28.76	28.76	28.76	28.76	28.76	-0.52%
Jan 28, 2026	28.91	28.91	28.91	28.91	28.91	-0.31%
Jan 27, 2026	29.00	29.00	29.00	29.00	29.00	-1.09%
Jan 26, 2026	29.32	29.32	29.32	29.32	29.32	0.41%
Jan 23, 2026	29.20	29.20	29.20	29.20	29.20	-0.75%
Jan 22, 2026	29.42	29.42	29.42	29.42	29.42	0.51%
Jan 21, 2026	29.27	29.27	29.27	29.27	29.27	1.46%
Jan 20, 2026	28.85	28.85	28.85	28.85	28.85	-2.40%
Jan 16, 2026	29.56	29.56	29.56	29.56	29.56	-0.37%
Jan 15, 2026	29.67	29.67	29.67	29.67	29.67	-
Jan 14, 2026	29.67	29.67	29.67	29.67	29.67	-0.13%
Jan 13, 2026	29.71	29.71	29.71	29.71	29.71	-0.60%
Jan 12, 2026	29.89	29.89	29.89	29.89	29.89	-0.13%
Jan 9, 2026	29.93	29.93	29.93	29.93	29.93	0.94%
Jan 8, 2026	29.65	29.65	29.65	29.65	29.65	0.58%
Jan 7, 2026	29.48	29.48	29.48	29.48	29.48	-0.51%
Jan 6, 2026	29.63	29.63	29.63	29.63	29.63	0.27%
Jan 5, 2026	29.55	29.55	29.55	29.55	29.55	1.44%
Jan 2, 2026	29.13	29.13	29.13	29.13	29.13	-0.58%
Dec 31, 2025	29.30	29.30	29.30	29.30	29.30	-0.91%
Dec 30, 2025	29.57	29.57	29.57	29.57	29.57	-0.34%
Dec 29, 2025	29.67	29.67	29.67	29.67	29.67	-0.07%
Dec 26, 2025	29.69	29.69	29.69	29.69	29.69	0.07%
Dec 24, 2025	29.67	29.67	29.67	29.67	29.67	0.24%