Eaton Vance Atlanta Capital Select Equity Fund Class A (ESEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.31
+0.05 (0.20%)
At close: Apr 2, 2026
ESEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
| Apr 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Mar 31, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.02% |
| Mar 30, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.06% |
| Mar 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.24% |
| Mar 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.36% |
| Mar 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |
| Mar 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.87% |
| Mar 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% |
| Mar 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.40% |
| Mar 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Mar 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.56% |
| Mar 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.71% |
| Mar 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.67% |
| Mar 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% |
| Mar 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -2.32% |
| Mar 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.11% |
| Mar 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.95% |
| Mar 9, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.38% |
| Mar 6, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.08% |
| Mar 5, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.45% |
| Mar 4, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.64% |
| Mar 3, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.45% |
| Mar 2, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.19% |
| Feb 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.71% |
| Feb 26, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.60% |
| Feb 25, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.61% |
| Feb 24, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.03% |
| Feb 23, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.43% |
| Feb 20, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.72% |
| Feb 19, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| Feb 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.46% |
| Feb 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.04% |
| Feb 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
| Feb 12, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.68% |
| Feb 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -2.16% |
| Feb 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.52% |
| Feb 9, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.07% |
| Feb 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.67% |
| Feb 5, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.33% |
| Feb 4, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.17% |
| Feb 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.56% |
| Feb 2, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.44% |
| Jan 30, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.26% |
| Jan 29, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.51% |
| Jan 28, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.33% |
| Jan 27, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.08% |
| Jan 26, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.40% |
| Jan 23, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.75% |
| Jan 22, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.54% |