Eaton Vance Atlanta Capital Select Equity Fund Class A (ESEAX)

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2025	33.14	33.14	33.14	33.14	33.14	0.88%
Jun 23, 2025	32.85	32.85	32.85	32.85	32.85	1.36%
Jun 20, 2025	32.41	32.41	32.41	32.41	32.41	-0.12%
Jun 18, 2025	32.45	32.45	32.45	32.45	32.45	-0.64%
Jun 17, 2025	32.66	32.66	32.66	32.66	32.66	-0.88%
Jun 16, 2025	32.95	32.95	32.95	32.95	32.95	0.58%
Jun 13, 2025	32.76	32.76	32.76	32.76	32.76	-1.53%
Jun 12, 2025	33.27	33.27	33.27	33.27	33.27	-0.03%
Jun 11, 2025	33.28	33.28	33.28	33.28	33.28	-0.83%
Jun 10, 2025	33.56	33.56	33.56	33.56	33.56	0.36%
Jun 9, 2025	33.44	33.44	33.44	33.44	33.44	-0.45%
Jun 6, 2025	33.59	33.59	33.59	33.59	33.59	0.90%
Jun 5, 2025	33.29	33.29	33.29	33.29	33.29	-0.18%
Jun 4, 2025	33.35	33.35	33.35	33.35	33.35	-
Jun 3, 2025	33.35	33.35	33.35	33.35	33.35	0.45%
Jun 2, 2025	33.20	33.20	33.20	33.20	33.20	-0.45%
May 30, 2025	33.35	33.35	33.35	33.35	33.35	0.27%
May 29, 2025	33.26	33.26	33.26	33.26	33.26	0.09%
May 28, 2025	33.23	33.23	33.23	33.23	33.23	-0.78%
May 27, 2025	33.49	33.49	33.49	33.49	33.49	1.27%
May 23, 2025	33.07	33.07	33.07	33.07	33.07	-1.55%
May 22, 2025	33.59	33.59	33.59	33.59	33.59	0.03%
May 21, 2025	33.58	33.58	33.58	33.58	33.58	-1.81%
May 20, 2025	34.20	34.20	34.20	34.20	34.20	-0.52%
May 19, 2025	34.38	34.38	34.38	34.38	34.38	0.38%
May 16, 2025	34.25	34.25	34.25	34.25	34.25	1.09%
May 15, 2025	33.88	33.88	33.88	33.88	33.88	0.03%
May 14, 2025	33.87	33.87	33.87	33.87	33.87	-0.35%
May 13, 2025	33.99	33.99	33.99	33.99	33.99	-0.12%
May 12, 2025	34.03	34.03	34.03	34.03	34.03	2.47%
May 9, 2025	33.21	33.21	33.21	33.21	33.21	-
May 8, 2025	33.21	33.21	33.21	33.21	33.21	0.54%
May 7, 2025	33.03	33.03	33.03	33.03	33.03	0.33%
May 6, 2025	32.92	32.92	32.92	32.92	32.92	-0.39%
May 5, 2025	33.05	33.05	33.05	33.05	33.05	0.15%
May 2, 2025	33.00	33.00	33.00	33.00	33.00	0.82%
May 1, 2025	32.73	32.73	32.73	32.73	32.73	-0.15%
Apr 30, 2025	32.78	32.78	32.78	32.78	32.78	0.31%
Apr 29, 2025	32.68	32.68	32.68	32.68	32.68	1.18%
Apr 28, 2025	32.30	32.30	32.30	32.30	32.30	0.22%
Apr 25, 2025	32.23	32.23	32.23	32.23	32.23	-0.15%
Apr 24, 2025	32.28	32.28	32.28	32.28	32.28	-0.15%
Apr 23, 2025	32.33	32.33	32.33	32.33	32.33	1.13%
Apr 22, 2025	31.97	31.97	31.97	31.97	31.97	2.80%
Apr 21, 2025	31.10	31.10	31.10	31.10	31.10	-2.14%
Apr 17, 2025	31.78	31.78	31.78	31.78	31.78	-0.63%
Apr 16, 2025	31.98	31.98	31.98	31.98	31.98	-1.39%
Apr 15, 2025	32.43	32.43	32.43	32.43	32.43	-0.46%
Apr 14, 2025	32.58	32.58	32.58	32.58	32.58	1.50%
Apr 11, 2025	32.10	32.10	32.10	32.10	32.10	1.58%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.