Eaton Vance Atlanta Capital Select Equity Fund Class A (ESEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.81
-0.03 (-0.12%)
At close: Apr 29, 2026
ESEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.12% |
| Apr 28, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.23% |
| Apr 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.27% |
| Apr 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.12% |
| Apr 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.33% |
| Apr 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.57% |
| Apr 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.53% |
| Apr 20, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| Apr 17, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.64% |
| Apr 16, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.15% |
| Apr 15, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.69% |
| Apr 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.31% |
| Apr 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.92% |
| Apr 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.28% |
| Apr 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.50% |
| Apr 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.53% |
| Apr 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.47% |
| Apr 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.51% |
| Apr 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
| Apr 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Mar 31, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.02% |
| Mar 30, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.06% |
| Mar 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.24% |
| Mar 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.36% |
| Mar 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% |
| Mar 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.87% |
| Mar 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% |
| Mar 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.40% |
| Mar 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Mar 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.56% |
| Mar 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.71% |
| Mar 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.67% |
| Mar 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% |
| Mar 12, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -2.32% |
| Mar 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.11% |
| Mar 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.95% |
| Mar 9, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.38% |
| Mar 6, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.08% |
| Mar 5, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.45% |
| Mar 4, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.64% |
| Mar 3, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.45% |
| Mar 2, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.19% |
| Feb 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.71% |
| Feb 26, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.60% |
| Feb 25, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.61% |
| Feb 24, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.03% |
| Feb 23, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.43% |
| Feb 20, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.72% |
| Feb 19, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| Feb 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.46% |