Eaton Vance Atlanta Capital Select Equity Fund Class A (ESEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
-0.45 (-1.73%)
At close: Jul 8, 2026
ESEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.73% |
| Jul 7, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.46% |
| Jul 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.23% |
| Jul 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.13% |
| Jul 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.24% |
| Jun 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Jun 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% |
| Jun 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.37% |
| Jun 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.08% |
| Jun 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.50% |
| Jun 23, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
| Jun 22, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.89% |
| Jun 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.36% |
| Jun 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.56% |
| Jun 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.88% |
| Jun 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.52% |
| Jun 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.73% |
| Jun 11, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.56% |
| Jun 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.34% |
| Jun 9, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.36% |
| Jun 8, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.46% |
| Jun 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.31% |
| Jun 4, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.28% |
| Jun 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.83% |
| Jun 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.17% |
| Jun 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.03% |
| May 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
| May 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.36% |
| May 27, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| May 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| May 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.60% |
| May 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% |
| May 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.34% |
| May 19, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.84% |
| May 18, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.47% |
| May 15, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% |
| May 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.24% |
| May 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.25% |
| May 12, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% |
| May 11, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.85% |
| May 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.01% |
| May 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% |
| May 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.85% |
| May 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.27% |
| May 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.85% |
| May 1, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.57% |
| Apr 30, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.43% |
| Apr 29, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.12% |
| Apr 28, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.23% |
| Apr 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.27% |