Eaton Vance Atlanta Capital Select Equity Fund Class A (ESEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.85
+0.81 (3.11%)
At close: Oct 15, 2026
ESEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 3.11% |
| Oct 14, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.12% |
| Oct 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.54% |
| Oct 12, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.70% |
| Oct 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% |
| Oct 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.95% |
| Oct 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Oct 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.48% |
| Oct 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.16% |
| Oct 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16% |
| Oct 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.36% |
| Sep 30, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.60% |
| Sep 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.63% |
| Sep 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.55% |
| Sep 25, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
| Sep 24, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.70% |
| Sep 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.51% |
| Sep 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |
| Sep 21, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.74% |
| Sep 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.43% |
| Sep 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |
| Sep 16, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.27% |
| Sep 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.65% |
| Sep 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.12% |
| Sep 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.22% |
| Sep 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.20% |
| Sep 9, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.16% |
| Sep 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.38% |
| Sep 4, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.41% |
| Sep 3, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.13% |
| Sep 2, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08% |
| Sep 1, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.15% |
| Aug 31, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.88% |
| Aug 28, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.18% |
| Aug 27, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.15% |
| Aug 26, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.41% |
| Aug 25, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.04% |
| Aug 24, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.67% |
| Aug 21, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.90% |
| Aug 20, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.48% |
| Aug 19, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.24% |
| Aug 18, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.68% |
| Aug 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.86% |
| Aug 14, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.92% |
| Aug 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.31% |
| Aug 12, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.59% |
| Aug 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.37% |
| Aug 10, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.15% |
| Aug 7, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.59% |
| Aug 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.15% |