Eaton Vance Atlanta Capital Select Equity Fund Class A (ESEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.05
-0.11 (-0.41%)
At close: Aug 26, 2026
ESEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.41% |
| Aug 25, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.04% |
| Aug 24, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.67% |
| Aug 21, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.90% |
| Aug 20, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.48% |
| Aug 19, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.24% |
| Aug 18, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.68% |
| Aug 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.86% |
| Aug 14, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.92% |
| Aug 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.31% |
| Aug 12, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.59% |
| Aug 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.37% |
| Aug 10, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.15% |
| Aug 7, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.59% |
| Aug 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.15% |
| Aug 5, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.55% |
| Aug 4, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.12% |
| Aug 3, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.25% |
| Jul 31, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.82% |
| Jul 30, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.80% |
| Jul 29, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| Jul 28, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.92% |
| Jul 27, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 2.21% |
| Jul 24, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.89% |
| Jul 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.51% |
| Jul 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.55% |
| Jul 21, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.76% |
| Jul 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.27% |
| Jul 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.06% |
| Jul 16, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 2.28% |
| Jul 15, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% |
| Jul 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.66% |
| Jul 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.54% |
| Jul 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.31% |
| Jul 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.43% |
| Jul 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.73% |
| Jul 7, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.46% |
| Jul 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.23% |
| Jul 2, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.13% |
| Jul 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.24% |
| Jun 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Jun 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% |
| Jun 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.37% |
| Jun 25, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.08% |
| Jun 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.50% |
| Jun 23, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.37% |
| Jun 22, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.89% |
| Jun 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.36% |
| Jun 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.56% |
| Jun 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.88% |