Eaton Vance Atlanta Capital Select Equity Fund Class C (ESECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.84
-0.04 (-0.14%)
Jun 20, 2025, 4:00 PM EDT
ESECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.86% |
| Jun 23, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.35% |
| Jun 20, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.14% |
| Jun 18, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.62% |
| Jun 17, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.89% |
| Jun 16, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.58% |
| Jun 13, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.55% |
| Jun 12, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| Jun 11, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.84% |
| Jun 10, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.34% |
| Jun 9, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.47% |
| Jun 6, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.91% |
| Jun 5, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.17% |
| Jun 4, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| Jun 3, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.44% |
| Jun 2, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.47% |
| May 30, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.27% |
| May 29, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.10% |
| May 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.77% |
| May 27, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.26% |
| May 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.54% |
| May 22, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| May 21, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.81% |
| May 20, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.52% |
| May 19, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.36% |
| May 16, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.09% |
| May 15, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.03% |
| May 14, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.36% |
| May 13, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.10% |
| May 12, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 2.47% |
| May 9, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.03% |
| May 8, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.54% |
| May 7, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.34% |
| May 6, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.37% |
| May 5, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.14% |
| May 2, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.82% |
| May 1, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.17% |
| Apr 30, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.31% |
| Apr 29, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.18% |
| Apr 28, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.21% |
| Apr 25, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.14% |
| Apr 24, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.17% |
| Apr 23, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.12% |
| Apr 22, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 2.82% |
| Apr 21, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -2.15% |
| Apr 17, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.63% |
| Apr 16, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.38% |
| Apr 15, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.48% |
| Apr 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.50% |
| Apr 11, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.60% |