Eaton Vance Atlanta Capital Select Equity Fund Class C (ESECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
-0.09 (-0.39%)
Mar 9, 2026, 9:30 AM EST
ESECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| Mar 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.08% |
| Mar 5, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.43% |
| Mar 4, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.61% |
| Mar 3, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.43% |
| Mar 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| Feb 27, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.74% |
| Feb 26, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.59% |
| Feb 25, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.61% |
| Feb 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.06% |
| Feb 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.44% |
| Feb 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.70% |
| Feb 19, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Feb 18, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
| Feb 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Feb 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| Feb 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.75% |
| Feb 11, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.11% |
| Feb 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.56% |
| Feb 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| Feb 6, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.69% |
| Feb 5, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% |
| Feb 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.13% |
| Feb 3, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.55% |
| Feb 2, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.43% |
| Jan 30, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
| Jan 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.51% |
| Jan 28, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34% |
| Jan 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.09% |
| Jan 26, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.38% |
| Jan 23, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.71% |
| Jan 22, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.50% |
| Jan 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.44% |
| Jan 20, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.40% |
| Jan 16, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.37% |
| Jan 15, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Jan 14, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12% |
| Jan 13, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.61% |
| Jan 12, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.16% |
| Jan 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.95% |
| Jan 8, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.62% |
| Jan 7, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.54% |
| Jan 6, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.25% |
| Jan 5, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.47% |
| Jan 2, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.58% |
| Dec 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.91% |
| Dec 30, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.37% |
| Dec 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08% |
| Dec 26, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.08% |
| Dec 24, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.21% |