Eaton Vance Atlanta Capital Select Equity Fund Class C (ESECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.57
-0.01 (-0.03%)
May 9, 2025, 4:00 PM EDT
ESECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.03% |
| May 8, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.54% |
| May 7, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.34% |
| May 6, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.37% |
| May 5, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.14% |
| May 2, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.82% |
| May 1, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.17% |
| Apr 30, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.31% |
| Apr 29, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.18% |
| Apr 28, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.21% |
| Apr 25, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.14% |
| Apr 24, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.17% |
| Apr 23, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.12% |
| Apr 22, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 2.82% |
| Apr 21, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -2.15% |
| Apr 17, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.63% |
| Apr 16, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.38% |
| Apr 15, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.48% |
| Apr 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.50% |
| Apr 11, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.60% |
| Apr 10, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -2.73% |
| Apr 9, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 7.26% |
| Apr 8, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.17% |
| Apr 7, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.30% |
| Apr 4, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -5.27% |
| Apr 3, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -3.12% |
| Apr 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.77% |
| Apr 1, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.17% |
| Mar 31, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.01% |
| Mar 28, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.99% |
| Mar 27, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.13% |
| Mar 26, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.43% |
| Mar 25, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| Mar 24, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.85% |
| Mar 21, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.44% |
| Mar 20, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.70% |
| Mar 19, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.21% |
| Mar 18, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.77% |
| Mar 17, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.18% |
| Mar 14, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.76% |
| Mar 13, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.09% |
| Mar 12, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.31% |
| Mar 11, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.24% |
| Mar 10, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.68% |
| Mar 7, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.17% |
| Mar 6, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.05% |
| Mar 5, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.09% |
| Mar 4, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.66% |
| Mar 3, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.81% |
| Feb 28, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.07% |