ESECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.97	21.97	21.97	21.97	21.97	-1.74%
Jul 7, 2026	22.36	22.36	22.36	22.36	22.36	0.49%
Jul 6, 2026	22.25	22.25	22.25	22.25	22.25	-0.27%
Jul 2, 2026	22.31	22.31	22.31	22.31	22.31	2.15%
Jul 1, 2026	21.84	21.84	21.84	21.84	21.84	1.20%
Jun 30, 2026	21.58	21.58	21.58	21.58	21.58	0.09%
Jun 29, 2026	21.56	21.56	21.56	21.56	21.56	-0.09%
Jun 26, 2026	21.58	21.58	21.58	21.58	21.58	1.41%
Jun 25, 2026	21.28	21.28	21.28	21.28	21.28	-1.12%
Jun 24, 2026	21.52	21.52	21.52	21.52	21.52	1.51%
Jun 23, 2026	21.20	21.20	21.20	21.20	21.20	0.33%
Jun 22, 2026	21.13	21.13	21.13	21.13	21.13	-0.84%
Jun 18, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
Jun 17, 2026	21.24	21.24	21.24	21.24	21.24	-2.57%
Jun 16, 2026	21.80	21.80	21.80	21.80	21.80	0.88%
Jun 15, 2026	21.61	21.61	21.61	21.61	21.61	0.51%
Jun 12, 2026	21.50	21.50	21.50	21.50	21.50	0.75%
Jun 11, 2026	21.34	21.34	21.34	21.34	21.34	-0.56%
Jun 10, 2026	21.46	21.46	21.46	21.46	21.46	-1.38%
Jun 9, 2026	21.76	21.76	21.76	21.76	21.76	1.40%
Jun 8, 2026	21.46	21.46	21.46	21.46	21.46	-1.47%
Jun 5, 2026	21.78	21.78	21.78	21.78	21.78	-0.32%
Jun 4, 2026	21.85	21.85	21.85	21.85	21.85	1.20%
Jun 3, 2026	21.59	21.59	21.59	21.59	21.59	-0.78%
Jun 2, 2026	21.76	21.76	21.76	21.76	21.76	-1.18%
Jun 1, 2026	22.02	22.02	22.02	22.02	22.02	1.01%
May 29, 2026	21.80	21.80	21.80	21.80	21.80	0.41%
May 28, 2026	21.71	21.71	21.71	21.71	21.71	0.37%
May 27, 2026	21.63	21.63	21.63	21.63	21.63	0.05%
May 26, 2026	21.62	21.62	21.62	21.62	21.62	-
May 22, 2026	21.62	21.62	21.62	21.62	21.62	0.60%
May 21, 2026	21.49	21.49	21.49	21.49	21.49	-0.14%
May 20, 2026	21.52	21.52	21.52	21.52	21.52	1.32%
May 19, 2026	21.24	21.24	21.24	21.24	21.24	-0.79%
May 18, 2026	21.41	21.41	21.41	21.41	21.41	1.42%
May 15, 2026	21.11	21.11	21.11	21.11	21.11	-0.42%
May 14, 2026	21.20	21.20	21.20	21.20	21.20	0.24%
May 13, 2026	21.15	21.15	21.15	21.15	21.15	-1.26%
May 12, 2026	21.42	21.42	21.42	21.42	21.42	-0.14%
May 11, 2026	21.45	21.45	21.45	21.45	21.45	-1.83%
May 8, 2026	21.85	21.85	21.85	21.85	21.85	-1.04%
May 7, 2026	22.08	22.08	22.08	22.08	22.08	-0.05%
May 6, 2026	22.09	22.09	22.09	22.09	22.09	-0.85%
May 5, 2026	22.28	22.28	22.28	22.28	22.28	0.27%
May 4, 2026	22.22	22.22	22.22	22.22	22.22	-0.80%
May 1, 2026	22.40	22.40	22.40	22.40	22.40	-0.58%
Apr 30, 2026	22.53	22.53	22.53	22.53	22.53	1.40%
Apr 29, 2026	22.22	22.22	22.22	22.22	22.22	-0.09%
Apr 28, 2026	22.24	22.24	22.24	22.24	22.24	-0.27%
Apr 27, 2026	22.30	22.30	22.30	22.30	22.30	-0.22%