Eaton Vance Atlanta Capital Select Equity Fund Class C (ESECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
-0.09 (-0.39%)
At close: Aug 26, 2026
ESECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.39% |
| Aug 25, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04% |
| Aug 24, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.65% |
| Aug 21, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.87% |
| Aug 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.48% |
| Aug 19, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.27% |
| Aug 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Aug 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.86% |
| Aug 14, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.90% |
| Aug 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.30% |
| Aug 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.61% |
| Aug 11, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.39% |
| Aug 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.13% |
| Aug 7, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.61% |
| Aug 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22% |
| Aug 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.52% |
| Aug 4, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.13% |
| Aug 3, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.23% |
| Jul 31, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.83% |
| Jul 30, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.80% |
| Jul 29, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Jul 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2.91% |
| Jul 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 2.21% |
| Jul 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.88% |
| Jul 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.55% |
| Jul 22, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.50% |
| Jul 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.78% |
| Jul 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| Jul 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.06% |
| Jul 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 2.25% |
| Jul 15, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.50% |
| Jul 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.63% |
| Jul 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.50% |
| Jul 10, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.36% |
| Jul 9, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.41% |
| Jul 8, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.74% |
| Jul 7, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| Jul 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.27% |
| Jul 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.15% |
| Jul 1, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.20% |
| Jun 30, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
| Jun 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09% |
| Jun 26, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.41% |
| Jun 25, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.12% |
| Jun 24, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.51% |
| Jun 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.33% |
| Jun 22, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.84% |
| Jun 18, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.33% |
| Jun 17, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -2.57% |
| Jun 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.88% |