Eaton Vance Atlanta Capital Select Equity Fund Class C (ESECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
+0.69 (3.09%)
At close: Oct 15, 2026
ESECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 3.09% |
| Oct 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Oct 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.54% |
| Oct 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.68% |
| Oct 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.59% |
| Oct 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.97% |
| Oct 7, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
| Oct 6, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.51% |
| Oct 5, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.17% |
| Oct 2, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
| Oct 1, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.33% |
| Sep 30, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.56% |
| Sep 29, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.65% |
| Sep 28, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.55% |
| Sep 25, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.05% |
| Sep 24, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.73% |
| Sep 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.50% |
| Sep 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14% |
| Sep 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.78% |
| Sep 18, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.45% |
| Sep 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.05% |
| Sep 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.26% |
| Sep 15, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.67% |
| Sep 14, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.13% |
| Sep 11, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.19% |
| Sep 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.18% |
| Sep 9, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.17% |
| Sep 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.37% |
| Sep 4, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.43% |
| Sep 3, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.14% |
| Sep 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09% |
| Sep 1, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.13% |
| Aug 31, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.90% |
| Aug 28, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.17% |
| Aug 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.13% |
| Aug 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.39% |
| Aug 25, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04% |
| Aug 24, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.65% |
| Aug 21, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.87% |
| Aug 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.48% |
| Aug 19, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.27% |
| Aug 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Aug 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.86% |
| Aug 14, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.90% |
| Aug 13, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.30% |
| Aug 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.61% |
| Aug 11, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.39% |
| Aug 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.13% |
| Aug 7, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.61% |
| Aug 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22% |