ESEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	27.72	27.72	27.72	27.72	27.72	-0.36%
Mar 6, 2026	27.82	27.82	27.82	27.82	27.82	-1.07%
Mar 5, 2026	28.12	28.12	28.12	28.12	28.12	-0.46%
Mar 4, 2026	28.25	28.25	28.25	28.25	28.25	0.64%
Mar 3, 2026	28.07	28.07	28.07	28.07	28.07	-0.43%
Mar 2, 2026	28.19	28.19	28.19	28.19	28.19	-0.21%
Feb 27, 2026	28.25	28.25	28.25	28.25	28.25	0.71%
Feb 26, 2026	28.05	28.05	28.05	28.05	28.05	1.59%
Feb 25, 2026	27.61	27.61	27.61	27.61	27.61	-0.61%
Feb 24, 2026	27.78	27.78	27.78	27.78	27.78	1.05%
Feb 23, 2026	27.49	27.49	27.49	27.49	27.49	-1.43%
Feb 20, 2026	27.89	27.89	27.89	27.89	27.89	0.72%
Feb 19, 2026	27.69	27.69	27.69	27.69	27.69	-
Feb 18, 2026	27.69	27.69	27.69	27.69	27.69	0.47%
Feb 17, 2026	27.56	27.56	27.56	27.56	27.56	-0.07%
Feb 13, 2026	27.58	27.58	27.58	27.58	27.58	0.55%
Feb 12, 2026	27.43	27.43	27.43	27.43	27.43	-0.72%
Feb 11, 2026	27.63	27.63	27.63	27.63	27.63	-2.13%
Feb 10, 2026	28.23	28.23	28.23	28.23	28.23	-0.56%
Feb 9, 2026	28.39	28.39	28.39	28.39	28.39	0.11%
Feb 6, 2026	28.36	28.36	28.36	28.36	28.36	0.67%
Feb 5, 2026	28.17	28.17	28.17	28.17	28.17	-0.35%
Feb 4, 2026	28.27	28.27	28.27	28.27	28.27	1.18%
Feb 3, 2026	27.94	27.94	27.94	27.94	27.94	-2.58%
Feb 2, 2026	28.68	28.68	28.68	28.68	28.68	0.46%
Jan 30, 2026	28.55	28.55	28.55	28.55	28.55	-0.24%
Jan 29, 2026	28.62	28.62	28.62	28.62	28.62	-0.52%
Jan 28, 2026	28.77	28.77	28.77	28.77	28.77	-0.31%
Jan 27, 2026	28.86	28.86	28.86	28.86	28.86	-1.10%
Jan 26, 2026	29.18	29.18	29.18	29.18	29.18	0.41%
Jan 23, 2026	29.06	29.06	29.06	29.06	29.06	-0.75%
Jan 22, 2026	29.28	29.28	29.28	29.28	29.28	0.55%
Jan 21, 2026	29.12	29.12	29.12	29.12	29.12	1.43%
Jan 20, 2026	28.71	28.71	28.71	28.71	28.71	-2.38%
Jan 16, 2026	29.41	29.41	29.41	29.41	29.41	-0.37%
Jan 15, 2026	29.52	29.52	29.52	29.52	29.52	-0.03%
Jan 14, 2026	29.53	29.53	29.53	29.53	29.53	-0.10%
Jan 13, 2026	29.56	29.56	29.56	29.56	29.56	-0.64%
Jan 12, 2026	29.75	29.75	29.75	29.75	29.75	-0.10%
Jan 9, 2026	29.78	29.78	29.78	29.78	29.78	0.95%
Jan 8, 2026	29.50	29.50	29.50	29.50	29.50	0.58%
Jan 7, 2026	29.33	29.33	29.33	29.33	29.33	-0.51%
Jan 6, 2026	29.48	29.48	29.48	29.48	29.48	0.27%
Jan 5, 2026	29.40	29.40	29.40	29.40	29.40	1.45%
Jan 2, 2026	28.98	28.98	28.98	28.98	28.98	-0.58%
Dec 31, 2025	29.15	29.15	29.15	29.15	29.15	-0.92%
Dec 30, 2025	29.42	29.42	29.42	29.42	29.42	-0.34%
Dec 29, 2025	29.52	29.52	29.52	29.52	29.52	-0.07%
Dec 26, 2025	29.54	29.54	29.54	29.54	29.54	0.07%
Dec 24, 2025	29.52	29.52	29.52	29.52	29.52	0.24%