Eaton Vance Atlanta Capital Select Equity Fund Class I (ESEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.60
+0.06 (0.23%)
At close: Apr 2, 2026
ESEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.23% |
| Apr 1, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
| Mar 31, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.04% |
| Mar 30, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.05% |
| Mar 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.24% |
| Mar 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.38% |
| Mar 25, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Mar 24, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.83% |
| Mar 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.72% |
| Mar 20, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.38% |
| Mar 19, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| Mar 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.56% |
| Mar 17, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.71% |
| Mar 16, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.68% |
| Mar 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% |
| Mar 12, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -2.28% |
| Mar 11, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.13% |
| Mar 10, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.97% |
| Mar 9, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.36% |
| Mar 6, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.07% |
| Mar 5, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.46% |
| Mar 4, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.64% |
| Mar 3, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.43% |
| Mar 2, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.21% |
| Feb 27, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.71% |
| Feb 26, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.59% |
| Feb 25, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.61% |
| Feb 24, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.05% |
| Feb 23, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.43% |
| Feb 20, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.72% |
| Feb 19, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
| Feb 18, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.47% |
| Feb 17, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.07% |
| Feb 13, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.55% |
| Feb 12, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.72% |
| Feb 11, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -2.13% |
| Feb 10, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.56% |
| Feb 9, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.11% |
| Feb 6, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.67% |
| Feb 5, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.35% |
| Feb 4, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.18% |
| Feb 3, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -2.58% |
| Feb 2, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.46% |
| Jan 30, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.24% |
| Jan 29, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.52% |
| Jan 28, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.31% |
| Jan 27, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.10% |
| Jan 26, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.41% |
| Jan 23, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.75% |
| Jan 22, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.55% |