ESEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2025	34.47	34.47	34.47	34.47	34.47	0.88%
Jun 23, 2025	34.17	34.17	34.17	34.17	34.17	1.36%
Jun 20, 2025	33.71	33.71	33.71	33.71	33.71	-0.15%
Jun 18, 2025	33.76	33.76	33.76	33.76	33.76	-0.62%
Jun 17, 2025	33.97	33.97	33.97	33.97	33.97	-0.90%
Jun 16, 2025	34.28	34.28	34.28	34.28	34.28	0.59%
Jun 13, 2025	34.08	34.08	34.08	34.08	34.08	-1.50%
Jun 12, 2025	34.60	34.60	34.60	34.60	34.60	-0.03%
Jun 11, 2025	34.61	34.61	34.61	34.61	34.61	-0.83%
Jun 10, 2025	34.90	34.90	34.90	34.90	34.90	0.35%
Jun 9, 2025	34.78	34.78	34.78	34.78	34.78	-0.46%
Jun 6, 2025	34.94	34.94	34.94	34.94	34.94	0.92%
Jun 5, 2025	34.62	34.62	34.62	34.62	34.62	-0.20%
Jun 4, 2025	34.69	34.69	34.69	34.69	34.69	-
Jun 3, 2025	34.69	34.69	34.69	34.69	34.69	0.46%
Jun 2, 2025	34.53	34.53	34.53	34.53	34.53	-0.46%
May 30, 2025	34.69	34.69	34.69	34.69	34.69	0.26%
May 29, 2025	34.60	34.60	34.60	34.60	34.60	0.12%
May 28, 2025	34.56	34.56	34.56	34.56	34.56	-0.78%
May 27, 2025	34.83	34.83	34.83	34.83	34.83	1.28%
May 23, 2025	34.39	34.39	34.39	34.39	34.39	-1.55%
May 22, 2025	34.93	34.93	34.93	34.93	34.93	0.03%
May 21, 2025	34.92	34.92	34.92	34.92	34.92	-1.83%
May 20, 2025	35.57	35.57	35.57	35.57	35.57	-0.50%
May 19, 2025	35.75	35.75	35.75	35.75	35.75	0.36%
May 16, 2025	35.62	35.62	35.62	35.62	35.62	1.11%
May 15, 2025	35.23	35.23	35.23	35.23	35.23	0.03%
May 14, 2025	35.22	35.22	35.22	35.22	35.22	-0.37%
May 13, 2025	35.35	35.35	35.35	35.35	35.35	-0.11%
May 12, 2025	35.39	35.39	35.39	35.39	35.39	2.49%
May 9, 2025	34.53	34.53	34.53	34.53	34.53	-0.03%
May 8, 2025	34.54	34.54	34.54	34.54	34.54	0.55%
May 7, 2025	34.35	34.35	34.35	34.35	34.35	0.35%
May 6, 2025	34.23	34.23	34.23	34.23	34.23	-0.41%
May 5, 2025	34.37	34.37	34.37	34.37	34.37	0.15%
May 2, 2025	34.32	34.32	34.32	34.32	34.32	0.85%
May 1, 2025	34.03	34.03	34.03	34.03	34.03	-0.18%
Apr 30, 2025	34.09	34.09	34.09	34.09	34.09	0.32%
Apr 29, 2025	33.98	33.98	33.98	33.98	33.98	1.19%
Apr 28, 2025	33.58	33.58	33.58	33.58	33.58	0.21%
Apr 25, 2025	33.51	33.51	33.51	33.51	33.51	-0.15%
Apr 24, 2025	33.56	33.56	33.56	33.56	33.56	-0.18%
Apr 23, 2025	33.62	33.62	33.62	33.62	33.62	1.14%
Apr 22, 2025	33.24	33.24	33.24	33.24	33.24	2.78%
Apr 21, 2025	32.34	32.34	32.34	32.34	32.34	-2.12%
Apr 17, 2025	33.04	33.04	33.04	33.04	33.04	-0.63%
Apr 16, 2025	33.25	33.25	33.25	33.25	33.25	-1.36%
Apr 15, 2025	33.71	33.71	33.71	33.71	33.71	-0.47%
Apr 14, 2025	33.87	33.87	33.87	33.87	33.87	1.47%
Apr 11, 2025	33.38	33.38	33.38	33.38	33.38	1.61%