Eaton Vance Atlanta Capital Select Equity Fund Class I (ESEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.53
-0.01 (-0.03%)
May 9, 2025, 4:00 PM EDT
ESEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.55% |
| May 7, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.35% |
| May 6, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.41% |
| May 5, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.15% |
| May 2, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.85% |
| May 1, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.18% |
| Apr 30, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.32% |
| Apr 29, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 1.19% |
| Apr 28, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.21% |
| Apr 25, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.15% |
| Apr 24, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.18% |
| Apr 23, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 1.14% |
| Apr 22, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 2.78% |
| Apr 21, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -2.12% |
| Apr 17, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.63% |
| Apr 16, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.36% |
| Apr 15, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.47% |
| Apr 14, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 1.47% |
| Apr 11, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 1.61% |
| Apr 10, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -2.70% |
| Apr 9, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 7.24% |
| Apr 8, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.16% |
| Apr 7, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.30% |
| Apr 4, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -5.26% |
| Apr 3, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -3.13% |
| Apr 2, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.77% |
| Apr 1, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.17% |
| Mar 31, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.04% |
| Mar 28, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -1.99% |
| Mar 27, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.11% |
| Mar 26, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.43% |
| Mar 25, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
| Mar 24, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.85% |
| Mar 21, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.40% |
| Mar 20, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.71% |
| Mar 19, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.21% |
| Mar 18, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.75% |
| Mar 17, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 1.19% |
| Mar 14, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 1.74% |
| Mar 13, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -1.08% |
| Mar 12, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.32% |
| Mar 11, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.24% |
| Mar 10, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.67% |
| Mar 7, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.20% |
| Mar 6, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.07% |
| Mar 5, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.11% |
| Mar 4, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.64% |
| Mar 3, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.83% |
| Feb 28, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 1.09% |
| Feb 27, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.05% |