Eaton Vance Atlanta Capital Sel Eq I (ESEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.37
+0.14 (0.40%)
Sep 8, 2025, 4:00 PM EDT
ESEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.20% |
| Sep 4, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.89% |
| Sep 3, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.26% |
| Sep 2, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.63% |
| Aug 29, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.32% |
| Aug 28, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.17% |
| Aug 27, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.34% |
| Aug 26, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.06% |
| Aug 25, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.94% |
| Aug 22, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.53% |
| Aug 21, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.49% |
| Aug 20, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.14% |
| Aug 19, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 1.02% |
| Aug 18, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.26% |
| Aug 15, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.49% |
| Aug 14, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.66% |
| Aug 13, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1.66% |
| Aug 12, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.27% |
| Aug 11, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.24% |
| Aug 8, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.06% |
| Aug 7, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.85% |
| Aug 6, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.41% |
| Aug 5, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.25% |
| Aug 4, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.59% |
| Aug 1, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -1.11% |
| Jul 31, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.18% |
| Jul 30, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.80% |
| Jul 29, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.37% |
| Jul 28, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.63% |
| Jul 25, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.57% |
| Jul 24, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.26% |
| Jul 23, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.11% |
| Jul 22, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.72% |
| Jul 21, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.12% |
| Jul 18, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.09% |
| Jul 17, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.96% |
| Jul 16, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.26% |
| Jul 15, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.55% |
| Jul 14, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.58% |
| Jul 11, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.92% |
| Jul 10, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.43% |
| Jul 9, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.26% |
| Jul 8, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.14% |
| Jul 7, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.57% |
| Jul 3, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.92% |
| Jul 2, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.34% |
| Jul 1, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.86% |
| Jun 30, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.38% |
| Jun 27, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.41% |
| Jun 26, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.58% |