ESEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	27.13	27.13	27.13	27.13	27.13	-0.07%
Apr 28, 2026	27.15	27.15	27.15	27.15	27.15	-0.26%
Apr 27, 2026	27.22	27.22	27.22	27.22	27.22	-0.26%
Apr 24, 2026	27.29	27.29	27.29	27.29	27.29	-0.11%
Apr 23, 2026	27.32	27.32	27.32	27.32	27.32	-1.37%
Apr 22, 2026	27.70	27.70	27.70	27.70	27.70	-0.54%
Apr 21, 2026	27.85	27.85	27.85	27.85	27.85	-0.54%
Apr 20, 2026	28.00	28.00	28.00	28.00	28.00	0.04%
Apr 17, 2026	27.99	27.99	27.99	27.99	27.99	1.63%
Apr 16, 2026	27.54	27.54	27.54	27.54	27.54	-0.15%
Apr 15, 2026	27.58	27.58	27.58	27.58	27.58	0.66%
Apr 14, 2026	27.40	27.40	27.40	27.40	27.40	0.33%
Apr 13, 2026	27.31	27.31	27.31	27.31	27.31	1.90%
Apr 10, 2026	26.80	26.80	26.80	26.80	26.80	-1.25%
Apr 9, 2026	27.14	27.14	27.14	27.14	27.14	-0.51%
Apr 8, 2026	27.28	27.28	27.28	27.28	27.28	2.56%
Apr 7, 2026	26.60	26.60	26.60	26.60	26.60	-0.49%
Apr 6, 2026	26.73	26.73	26.73	26.73	26.73	0.49%
Apr 2, 2026	26.60	26.60	26.60	26.60	26.60	0.23%
Apr 1, 2026	26.54	26.54	26.54	26.54	26.54	0.11%
Mar 31, 2026	26.51	26.51	26.51	26.51	26.51	2.04%
Mar 30, 2026	25.98	25.98	25.98	25.98	25.98	1.05%
Mar 27, 2026	25.71	25.71	25.71	25.71	25.71	-2.24%
Mar 26, 2026	26.30	26.30	26.30	26.30	26.30	-0.38%
Mar 25, 2026	26.40	26.40	26.40	26.40	26.40	0.15%
Mar 24, 2026	26.36	26.36	26.36	26.36	26.36	-0.83%
Mar 23, 2026	26.58	26.58	26.58	26.58	26.58	0.72%
Mar 20, 2026	26.39	26.39	26.39	26.39	26.39	-0.38%
Mar 19, 2026	26.49	26.49	26.49	26.49	26.49	-
Mar 18, 2026	26.49	26.49	26.49	26.49	26.49	-1.56%
Mar 17, 2026	26.91	26.91	26.91	26.91	26.91	0.71%
Mar 16, 2026	26.72	26.72	26.72	26.72	26.72	0.68%
Mar 13, 2026	26.54	26.54	26.54	26.54	26.54	0.08%
Mar 12, 2026	26.52	26.52	26.52	26.52	26.52	-2.28%
Mar 11, 2026	27.14	27.14	27.14	27.14	27.14	-1.13%
Mar 10, 2026	27.45	27.45	27.45	27.45	27.45	-0.97%
Mar 9, 2026	27.72	27.72	27.72	27.72	27.72	-0.36%
Mar 6, 2026	27.82	27.82	27.82	27.82	27.82	-1.07%
Mar 5, 2026	28.12	28.12	28.12	28.12	28.12	-0.46%
Mar 4, 2026	28.25	28.25	28.25	28.25	28.25	0.64%
Mar 3, 2026	28.07	28.07	28.07	28.07	28.07	-0.43%
Mar 2, 2026	28.19	28.19	28.19	28.19	28.19	-0.21%
Feb 27, 2026	28.25	28.25	28.25	28.25	28.25	0.71%
Feb 26, 2026	28.05	28.05	28.05	28.05	28.05	1.59%
Feb 25, 2026	27.61	27.61	27.61	27.61	27.61	-0.61%
Feb 24, 2026	27.78	27.78	27.78	27.78	27.78	1.05%
Feb 23, 2026	27.49	27.49	27.49	27.49	27.49	-1.43%
Feb 20, 2026	27.89	27.89	27.89	27.89	27.89	0.72%
Feb 19, 2026	27.69	27.69	27.69	27.69	27.69	-
Feb 18, 2026	27.69	27.69	27.69	27.69	27.69	0.47%