Eaton Vance Atlanta Capital Select Equity Fund Class I (ESEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.87
-0.48 (-1.76%)
At close: Jul 8, 2026
ESEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.76% |
| Jul 7, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.48% |
| Jul 6, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.26% |
| Jul 2, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 2.17% |
| Jul 1, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.21% |
| Jun 30, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| Jun 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08% |
| Jun 26, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.38% |
| Jun 25, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.10% |
| Jun 24, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.54% |
| Jun 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
| Jun 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.84% |
| Jun 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
| Jun 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -2.55% |
| Jun 16, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.87% |
| Jun 15, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.53% |
| Jun 12, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.73% |
| Jun 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.57% |
| Jun 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.35% |
| Jun 9, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.37% |
| Jun 8, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.46% |
| Jun 5, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.30% |
| Jun 4, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.25% |
| Jun 3, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.79% |
| Jun 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.19% |
| Jun 1, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.01% |
| May 29, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.41% |
| May 28, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.42% |
| May 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| May 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| May 22, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.65% |
| May 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.15% |
| May 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.35% |
| May 19, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.84% |
| May 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.47% |
| May 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.46% |
| May 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.27% |
| May 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.26% |
| May 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.11% |
| May 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.84% |
| May 8, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.04% |
| May 7, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04% |
| May 6, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.85% |
| May 5, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.26% |
| May 4, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.84% |
| May 1, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.55% |
| Apr 30, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.40% |
| Apr 29, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |
| Apr 28, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.26% |
| Apr 27, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.26% |