Skip to main content
logo
Eaton Vance Atlanta Capital Select Equity Fund Class I (ESEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.46
-0.10 (-0.35%)
At close: Aug 26, 2026

ESEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202628.4628.4628.4628.4628.46-0.35%
Aug 25, 202628.5628.5628.5628.5628.56-0.07%
Aug 24, 202628.5828.5828.5828.5828.580.67%
Aug 21, 202628.3928.3928.3928.3928.390.89%
Aug 20, 202628.1428.1428.1428.1428.14-0.50%
Aug 19, 202628.2828.2828.2828.2828.281.29%
Aug 18, 202627.9227.9227.9227.9227.920.69%
Aug 17, 202627.7327.7327.7327.7327.73-1.88%
Aug 14, 202628.2628.2628.2628.2628.26-0.91%
Aug 13, 202628.5228.5228.5228.5228.521.28%
Aug 12, 202628.1628.1628.1628.1628.16-0.60%
Aug 11, 202628.3328.3328.3328.3328.33-0.35%
Aug 10, 202628.4328.4328.4328.4328.43-0.11%
Aug 7, 202628.4628.4628.4628.4628.460.57%
Aug 6, 202628.3028.3028.3028.3028.30-0.18%
Aug 5, 202628.3528.3528.3528.3528.35-0.53%
Aug 4, 202628.5028.5028.5028.5028.501.10%
Aug 3, 202628.1928.1928.1928.1928.191.26%
Jul 31, 202627.8427.8427.8427.8427.84-0.82%
Jul 30, 202628.0728.0728.0728.0728.07-1.78%
Jul 29, 202628.5828.5828.5828.5828.58-
Jul 28, 202628.5828.5828.5828.5828.582.88%
Jul 27, 202627.7827.7827.7827.7827.782.25%
Jul 24, 202627.1727.1727.1727.1727.171.87%
Jul 23, 202626.6726.6726.6726.6726.67-0.52%
Jul 22, 202626.8126.8126.8126.8126.81-0.52%
Jul 21, 202626.9526.9526.9526.9526.95-1.79%
Jul 20, 202627.4427.4427.4427.4427.44-0.25%
Jul 17, 202627.5127.5127.5127.5127.51-1.04%
Jul 16, 202627.8027.8027.8027.8027.802.28%
Jul 15, 202627.1827.1827.1827.1827.180.48%
Jul 14, 202627.0527.0527.0527.0527.05-0.62%
Jul 13, 202627.2227.2227.2227.2227.220.52%
Jul 10, 202627.0827.0827.0827.0827.080.33%
Jul 9, 202626.9926.9926.9926.9926.990.45%
Jul 8, 202626.8726.8726.8726.8726.87-1.76%
Jul 7, 202627.3527.3527.3527.3527.350.48%
Jul 6, 202627.2227.2227.2227.2227.22-0.26%
Jul 2, 202627.2927.2927.2927.2927.292.17%
Jul 1, 202626.7126.7126.7126.7126.711.21%
Jun 30, 202626.3926.3926.3926.3926.390.08%
Jun 29, 202626.3726.3726.3726.3726.37-0.08%
Jun 26, 202626.3926.3926.3926.3926.391.38%
Jun 25, 202626.0326.0326.0326.0326.03-1.10%
Jun 24, 202626.3226.3226.3226.3226.321.54%
Jun 23, 202625.9225.9225.9225.9225.920.31%
Jun 22, 202625.8425.8425.8425.8425.84-0.84%
Jun 18, 202626.0626.0626.0626.0626.060.35%
Jun 17, 202625.9725.9725.9725.9725.97-2.55%
Jun 16, 202626.6526.6526.6526.6526.650.87%