ESEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.25	28.25	28.25	28.25	28.25	3.10%
Oct 14, 2026	27.40	27.40	27.40	27.40	27.40	-0.11%
Oct 13, 2026	27.43	27.43	27.43	27.43	27.43	0.55%
Oct 12, 2026	27.28	27.28	27.28	27.28	27.28	0.70%
Oct 9, 2026	27.09	27.09	27.09	27.09	27.09	0.59%
Oct 8, 2026	26.93	26.93	26.93	26.93	26.93	0.94%
Oct 7, 2026	26.68	26.68	26.68	26.68	26.68	-0.07%
Oct 6, 2026	26.70	26.70	26.70	26.70	26.70	0.49%
Oct 5, 2026	26.57	26.57	26.57	26.57	26.57	1.14%
Oct 2, 2026	26.27	26.27	26.27	26.27	26.27	-0.15%
Oct 1, 2026	26.31	26.31	26.31	26.31	26.31	0.34%
Sep 30, 2026	26.22	26.22	26.22	26.22	26.22	-0.57%
Sep 29, 2026	26.37	26.37	26.37	26.37	26.37	-0.64%
Sep 28, 2026	26.54	26.54	26.54	26.54	26.54	-0.56%
Sep 25, 2026	26.69	26.69	26.69	26.69	26.69	0.04%
Sep 24, 2026	26.68	26.68	26.68	26.68	26.68	-0.71%
Sep 23, 2026	26.87	26.87	26.87	26.87	26.87	-0.48%
Sep 22, 2026	27.00	27.00	27.00	27.00	27.00	-0.15%
Sep 21, 2026	27.04	27.04	27.04	27.04	27.04	0.78%
Sep 18, 2026	26.83	26.83	26.83	26.83	26.83	-0.45%
Sep 17, 2026	26.95	26.95	26.95	26.95	26.95	0.04%
Sep 16, 2026	26.94	26.94	26.94	26.94	26.94	-1.25%
Sep 15, 2026	27.28	27.28	27.28	27.28	27.28	-0.66%
Sep 14, 2026	27.46	27.46	27.46	27.46	27.46	1.10%
Sep 11, 2026	27.16	27.16	27.16	27.16	27.16	1.19%
Sep 10, 2026	26.84	26.84	26.84	26.84	26.84	-0.19%
Sep 9, 2026	26.89	26.89	26.89	26.89	26.89	-1.14%
Sep 8, 2026	27.20	27.20	27.20	27.20	27.20	-2.37%
Sep 4, 2026	27.86	27.86	27.86	27.86	27.86	-1.45%
Sep 3, 2026	28.27	28.27	28.27	28.27	28.27	1.14%
Sep 2, 2026	27.95	27.95	27.95	27.95	27.95	-0.04%
Sep 1, 2026	27.96	27.96	27.96	27.96	27.96	-1.17%
Aug 31, 2026	28.29	28.29	28.29	28.29	28.29	-0.91%
Aug 28, 2026	28.55	28.55	28.55	28.55	28.55	0.18%
Aug 27, 2026	28.50	28.50	28.50	28.50	28.50	0.14%
Aug 26, 2026	28.46	28.46	28.46	28.46	28.46	-0.35%
Aug 25, 2026	28.56	28.56	28.56	28.56	28.56	-0.07%
Aug 24, 2026	28.58	28.58	28.58	28.58	28.58	0.67%
Aug 21, 2026	28.39	28.39	28.39	28.39	28.39	0.89%
Aug 20, 2026	28.14	28.14	28.14	28.14	28.14	-0.50%
Aug 19, 2026	28.28	28.28	28.28	28.28	28.28	1.29%
Aug 18, 2026	27.92	27.92	27.92	27.92	27.92	0.69%
Aug 17, 2026	27.73	27.73	27.73	27.73	27.73	-1.88%
Aug 14, 2026	28.26	28.26	28.26	28.26	28.26	-0.91%
Aug 13, 2026	28.52	28.52	28.52	28.52	28.52	1.28%
Aug 12, 2026	28.16	28.16	28.16	28.16	28.16	-0.60%
Aug 11, 2026	28.33	28.33	28.33	28.33	28.33	-0.35%
Aug 10, 2026	28.43	28.43	28.43	28.43	28.43	-0.11%
Aug 7, 2026	28.46	28.46	28.46	28.46	28.46	0.57%
Aug 6, 2026	28.30	28.30	28.30	28.30	28.30	-0.18%