ESERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	27.89	27.89	27.89	27.89	27.89	-0.36%
Mar 6, 2026	27.99	27.99	27.99	27.99	27.99	-1.10%
Mar 5, 2026	28.30	28.30	28.30	28.30	28.30	-0.46%
Mar 4, 2026	28.43	28.43	28.43	28.43	28.43	0.64%
Mar 3, 2026	28.25	28.25	28.25	28.25	28.25	-0.42%
Mar 2, 2026	28.37	28.37	28.37	28.37	28.37	-0.21%
Feb 27, 2026	28.43	28.43	28.43	28.43	28.43	0.71%
Feb 26, 2026	28.23	28.23	28.23	28.23	28.23	1.62%
Feb 25, 2026	27.78	27.78	27.78	27.78	27.78	-0.64%
Feb 24, 2026	27.96	27.96	27.96	27.96	27.96	1.08%
Feb 23, 2026	27.66	27.66	27.66	27.66	27.66	-1.46%
Feb 20, 2026	28.07	28.07	28.07	28.07	28.07	0.75%
Feb 19, 2026	27.86	27.86	27.86	27.86	27.86	-
Feb 18, 2026	27.86	27.86	27.86	27.86	27.86	0.43%
Feb 17, 2026	27.74	27.74	27.74	27.74	27.74	-0.04%
Feb 13, 2026	27.75	27.75	27.75	27.75	27.75	0.51%
Feb 12, 2026	27.61	27.61	27.61	27.61	27.61	-0.68%
Feb 11, 2026	27.80	27.80	27.80	27.80	27.80	-2.15%
Feb 10, 2026	28.41	28.41	28.41	28.41	28.41	-0.56%
Feb 9, 2026	28.57	28.57	28.57	28.57	28.57	0.11%
Feb 6, 2026	28.54	28.54	28.54	28.54	28.54	0.67%
Feb 5, 2026	28.35	28.35	28.35	28.35	28.35	-0.32%
Feb 4, 2026	28.44	28.44	28.44	28.44	28.44	1.14%
Feb 3, 2026	28.12	28.12	28.12	28.12	28.12	-2.56%
Feb 2, 2026	28.86	28.86	28.86	28.86	28.86	0.45%
Jan 30, 2026	28.73	28.73	28.73	28.73	28.73	-0.24%
Jan 29, 2026	28.80	28.80	28.80	28.80	28.80	-0.52%
Jan 28, 2026	28.95	28.95	28.95	28.95	28.95	-0.31%
Jan 27, 2026	29.04	29.04	29.04	29.04	29.04	-1.09%
Jan 26, 2026	29.36	29.36	29.36	29.36	29.36	0.38%
Jan 23, 2026	29.25	29.25	29.25	29.25	29.25	-0.71%
Jan 22, 2026	29.46	29.46	29.46	29.46	29.46	0.55%
Jan 21, 2026	29.30	29.30	29.30	29.30	29.30	1.42%
Jan 20, 2026	28.89	28.89	28.89	28.89	28.89	-2.40%
Jan 16, 2026	29.60	29.60	29.60	29.60	29.60	-0.37%
Jan 15, 2026	29.71	29.71	29.71	29.71	29.71	-
Jan 14, 2026	29.71	29.71	29.71	29.71	29.71	-0.13%
Jan 13, 2026	29.75	29.75	29.75	29.75	29.75	-0.60%
Jan 12, 2026	29.93	29.93	29.93	29.93	29.93	-0.13%
Jan 9, 2026	29.97	29.97	29.97	29.97	29.97	0.94%
Jan 8, 2026	29.69	29.69	29.69	29.69	29.69	0.61%
Jan 7, 2026	29.51	29.51	29.51	29.51	29.51	-0.54%
Jan 6, 2026	29.67	29.67	29.67	29.67	29.67	0.30%
Jan 5, 2026	29.58	29.58	29.58	29.58	29.58	1.44%
Jan 2, 2026	29.16	29.16	29.16	29.16	29.16	-0.58%
Dec 31, 2025	29.33	29.33	29.33	29.33	29.33	-0.91%
Dec 30, 2025	29.60	29.60	29.60	29.60	29.60	-0.34%
Dec 29, 2025	29.70	29.70	29.70	29.70	29.70	-0.10%
Dec 26, 2025	29.73	29.73	29.73	29.73	29.73	0.10%
Dec 24, 2025	29.70	29.70	29.70	29.70	29.70	0.24%