Eaton Vance Atlanta Capital Select Equity Fund Class R6 (ESERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.75
+0.14 (0.51%)
Feb 13, 2026, 9:30 AM EST
ESERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.51% |
| Feb 12, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.68% |
| Feb 11, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.15% |
| Feb 10, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.56% |
| Feb 9, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.11% |
| Feb 6, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.67% |
| Feb 5, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.32% |
| Feb 4, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.14% |
| Feb 3, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -2.56% |
| Feb 2, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.45% |
| Jan 30, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.24% |
| Jan 29, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.52% |
| Jan 28, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.31% |
| Jan 27, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.09% |
| Jan 26, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.38% |
| Jan 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.71% |
| Jan 22, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.55% |
| Jan 21, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.42% |
| Jan 20, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -2.40% |
| Jan 16, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.37% |
| Jan 15, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Jan 14, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.13% |
| Jan 13, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.60% |
| Jan 12, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.13% |
| Jan 9, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.94% |
| Jan 8, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.61% |
| Jan 7, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.54% |
| Jan 6, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.30% |
| Jan 5, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.44% |
| Jan 2, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.58% |
| Dec 31, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.91% |
| Dec 30, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.34% |
| Dec 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.10% |
| Dec 26, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.10% |
| Dec 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.24% |
| Dec 23, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.03% |
| Dec 22, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.61% |
| Dec 19, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.31% |
| Dec 18, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.38% |
| Dec 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.31% |
| Dec 16, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.54% |
| Dec 15, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.07% |
| Dec 12, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.57% |
| Dec 11, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.44% |
| Dec 10, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.44% |
| Dec 9, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -16.70% |
| Dec 8, 2025 | 29.25 | 29.25 | 29.25 | 34.92 | 29.25 | -0.77% |
| Dec 5, 2025 | 29.48 | 29.48 | 29.48 | 35.19 | 29.48 | 0.37% |
| Dec 4, 2025 | 29.37 | 29.37 | 29.37 | 35.06 | 29.37 | 0.09% |
| Dec 3, 2025 | 29.34 | 29.34 | 29.34 | 35.03 | 29.34 | 0.43% |