Eaton Vance Atlanta Capital Select Equity Fund Class R6 (ESERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.70
-0.01 (-0.03%)
May 9, 2025, 4:00 PM EDT
ESERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.03% |
| May 8, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.55% |
| May 7, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.35% |
| May 6, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.38% |
| May 5, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.12% |
| May 2, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.85% |
| May 1, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.18% |
| Apr 30, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.32% |
| Apr 29, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 1.19% |
| Apr 28, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.24% |
| Apr 25, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.18% |
| Apr 24, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.15% |
| Apr 23, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 1.14% |
| Apr 22, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 2.80% |
| Apr 21, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -2.17% |
| Apr 17, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.60% |
| Apr 16, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -1.39% |
| Apr 15, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.47% |
| Apr 14, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.49% |
| Apr 11, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 1.61% |
| Apr 10, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -2.71% |
| Apr 9, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 7.27% |
| Apr 8, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.16% |
| Apr 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.33% |
| Apr 4, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -5.26% |
| Apr 3, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -3.11% |
| Apr 2, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.77% |
| Apr 1, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.17% |
| Mar 31, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.04% |
| Mar 28, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.98% |
| Mar 27, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.11% |
| Mar 26, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.42% |
| Mar 25, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| Mar 24, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.84% |
| Mar 21, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.40% |
| Mar 20, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.71% |
| Mar 19, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.21% |
| Mar 18, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.74% |
| Mar 17, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 1.18% |
| Mar 14, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 1.76% |
| Mar 13, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.10% |
| Mar 12, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.29% |
| Mar 11, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.23% |
| Mar 10, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -1.69% |
| Mar 7, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.20% |
| Mar 6, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.06% |
| Mar 5, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.10% |
| Mar 4, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.66% |
| Mar 3, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.80% |
| Feb 28, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.08% |