Eaton Vance Atlanta Capital Select Equity Fund Class R6 (ESERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.34
+0.46 (1.36%)
Jun 23, 2025, 4:00 PM EDT
ESERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 1.36% |
| Jun 20, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.12% |
| Jun 18, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.64% |
| Jun 17, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.90% |
| Jun 16, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.58% |
| Jun 13, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.52% |
| Jun 12, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| Jun 11, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.83% |
| Jun 10, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.34% |
| Jun 9, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.46% |
| Jun 6, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.89% |
| Jun 5, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.17% |
| Jun 4, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - |
| Jun 3, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.46% |
| Jun 2, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.46% |
| May 30, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.26% |
| May 29, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.12% |
| May 28, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.77% |
| May 27, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.27% |
| May 23, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -1.54% |
| May 22, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.03% |
| May 21, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -1.82% |
| May 20, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.50% |
| May 19, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.36% |
| May 16, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 1.07% |
| May 15, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.03% |
| May 14, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.34% |
| May 13, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.11% |
| May 12, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 2.48% |
| May 9, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.03% |
| May 8, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.55% |
| May 7, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.35% |
| May 6, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.38% |
| May 5, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.12% |
| May 2, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.85% |
| May 1, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.18% |
| Apr 30, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.32% |
| Apr 29, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 1.19% |
| Apr 28, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.24% |
| Apr 25, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.18% |
| Apr 24, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.15% |
| Apr 23, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 1.14% |
| Apr 22, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 2.80% |
| Apr 21, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -2.17% |
| Apr 17, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.60% |
| Apr 16, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -1.39% |
| Apr 15, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.47% |
| Apr 14, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 1.49% |
| Apr 11, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 1.61% |
| Apr 10, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -2.71% |