Eaton Vance Atlanta Capital Select Equity Fund Class R6 (ESERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.77
+0.06 (0.22%)
At close: Apr 2, 2026
ESERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.22% |
| Apr 1, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.11% |
| Mar 31, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 2.03% |
| Mar 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.08% |
| Mar 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.27% |
| Mar 26, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| Mar 25, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.15% |
| Mar 24, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.86% |
| Mar 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.75% |
| Mar 20, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.38% |
| Mar 19, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| Mar 18, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.59% |
| Mar 17, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.71% |
| Mar 16, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.67% |
| Mar 13, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.07% |
| Mar 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -2.31% |
| Mar 11, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.12% |
| Mar 10, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.93% |
| Mar 9, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.36% |
| Mar 6, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.10% |
| Mar 5, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.46% |
| Mar 4, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.64% |
| Mar 3, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.42% |
| Mar 2, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.21% |
| Feb 27, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.71% |
| Feb 26, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.62% |
| Feb 25, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.64% |
| Feb 24, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.08% |
| Feb 23, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.46% |
| Feb 20, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.75% |
| Feb 19, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
| Feb 18, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.43% |
| Feb 17, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.04% |
| Feb 13, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.51% |
| Feb 12, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.68% |
| Feb 11, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.15% |
| Feb 10, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.56% |
| Feb 9, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.11% |
| Feb 6, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.67% |
| Feb 5, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.32% |
| Feb 4, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.14% |
| Feb 3, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -2.56% |
| Feb 2, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.45% |
| Jan 30, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.24% |
| Jan 29, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.52% |
| Jan 28, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.31% |
| Jan 27, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.09% |
| Jan 26, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.38% |
| Jan 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.71% |
| Jan 22, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.55% |