Skip to main content
logo
Eaton Vance Atlanta Capital Sel Eq R6 (ESERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.04
-0.48 (-1.74%)
At close: Jul 8, 2026

ESERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.0427.0427.0427.0427.04-1.74%
Jul 7, 202627.5227.5227.5227.5227.520.44%
Jul 6, 202627.4027.4027.4027.4027.40-0.22%
Jul 2, 202627.4627.4627.4627.4627.462.16%
Jul 1, 202626.8826.8826.8826.8826.881.20%
Jun 30, 202626.5626.5626.5626.5626.560.08%
Jun 29, 202626.5426.5426.5426.5426.54-0.08%
Jun 26, 202626.5626.5626.5626.5626.561.41%
Jun 25, 202626.1926.1926.1926.1926.19-1.13%
Jun 24, 202626.4926.4926.4926.4926.491.53%
Jun 23, 202626.0926.0926.0926.0926.090.35%
Jun 22, 202626.0026.0026.0026.0026.00-0.88%
Jun 18, 202626.2326.2326.2326.2326.230.38%
Jun 17, 202626.1326.1326.1326.1326.13-2.57%
Jun 16, 202626.8226.8226.8226.8226.820.86%
Jun 15, 202626.5926.5926.5926.5926.590.53%
Jun 12, 202626.4526.4526.4526.4526.450.72%
Jun 11, 202626.2626.2626.2626.2626.26-0.53%
Jun 10, 202626.4026.4026.4026.4026.40-1.38%
Jun 9, 202626.7726.7726.7726.7726.771.40%
Jun 8, 202626.4026.4026.4026.4026.40-1.49%
Jun 5, 202626.8026.8026.8026.8026.80-0.30%
Jun 4, 202626.8826.8826.8826.8826.881.24%
Jun 3, 202626.5526.5526.5526.5526.55-0.82%
Jun 2, 202626.7726.7726.7726.7726.77-1.14%
Jun 1, 202627.0827.0827.0827.0827.081.01%
May 29, 202626.8126.8126.8126.8126.810.45%
May 28, 202626.6926.6926.6926.6926.690.38%
May 27, 202626.5926.5926.5926.5926.590.04%
May 26, 202626.5826.5826.5826.5826.58-
May 22, 202626.5826.5826.5826.5826.580.61%
May 21, 202626.4226.4226.4226.4226.42-0.11%
May 20, 202626.4526.4526.4526.4526.451.30%
May 19, 202626.1126.1126.1126.1126.11-0.84%
May 18, 202626.3326.3326.3326.3326.331.46%
May 15, 202625.9525.9525.9525.9525.95-0.42%
May 14, 202626.0626.0626.0626.0626.060.27%
May 13, 202625.9925.9925.9925.9925.99-1.25%
May 12, 202626.3226.3226.3226.3226.32-0.15%
May 11, 202626.3626.3626.3626.3626.36-1.82%
May 8, 202626.8526.8526.8526.8526.85-1.03%
May 7, 202627.1327.1327.1327.1327.13-0.04%
May 6, 202627.1427.1427.1427.1427.14-0.84%
May 5, 202627.3727.3727.3727.3727.370.26%
May 4, 202627.3027.3027.3027.3027.30-0.84%
May 1, 202627.5327.5327.5327.5327.53-0.58%
Apr 30, 202627.6927.6927.6927.6927.691.43%
Apr 29, 202627.3027.3027.3027.3027.30-0.07%
Apr 28, 202627.3227.3227.3227.3227.32-0.29%
Apr 27, 202627.4027.4027.4027.4027.40-0.22%