ESERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.43	28.43	28.43	28.43	28.43	3.08%
Oct 14, 2026	27.58	27.58	27.58	27.58	27.58	-0.11%
Oct 13, 2026	27.61	27.61	27.61	27.61	27.61	0.55%
Oct 12, 2026	27.46	27.46	27.46	27.46	27.46	0.70%
Oct 9, 2026	27.27	27.27	27.27	27.27	27.27	0.59%
Oct 8, 2026	27.11	27.11	27.11	27.11	27.11	0.97%
Oct 7, 2026	26.85	26.85	26.85	26.85	26.85	-0.11%
Oct 6, 2026	26.88	26.88	26.88	26.88	26.88	0.49%
Oct 5, 2026	26.75	26.75	26.75	26.75	26.75	1.17%
Oct 2, 2026	26.44	26.44	26.44	26.44	26.44	-0.15%
Oct 1, 2026	26.48	26.48	26.48	26.48	26.48	0.34%
Sep 30, 2026	26.39	26.39	26.39	26.39	26.39	-0.60%
Sep 29, 2026	26.55	26.55	26.55	26.55	26.55	-0.60%
Sep 28, 2026	26.71	26.71	26.71	26.71	26.71	-0.56%
Sep 25, 2026	26.86	26.86	26.86	26.86	26.86	0.04%
Sep 24, 2026	26.85	26.85	26.85	26.85	26.85	-0.70%
Sep 23, 2026	27.04	27.04	27.04	27.04	27.04	-0.52%
Sep 22, 2026	27.18	27.18	27.18	27.18	27.18	-0.11%
Sep 21, 2026	27.21	27.21	27.21	27.21	27.21	0.74%
Sep 18, 2026	27.01	27.01	27.01	27.01	27.01	-0.44%
Sep 17, 2026	27.13	27.13	27.13	27.13	27.13	0.04%
Sep 16, 2026	27.12	27.12	27.12	27.12	27.12	-1.24%
Sep 15, 2026	27.46	27.46	27.46	27.46	27.46	-0.65%
Sep 14, 2026	27.64	27.64	27.64	27.64	27.64	1.10%
Sep 11, 2026	27.34	27.34	27.34	27.34	27.34	1.22%
Sep 10, 2026	27.01	27.01	27.01	27.01	27.01	-0.22%
Sep 9, 2026	27.07	27.07	27.07	27.07	27.07	-1.13%
Sep 8, 2026	27.38	27.38	27.38	27.38	27.38	-2.35%
Sep 4, 2026	28.04	28.04	28.04	28.04	28.04	-1.44%
Sep 3, 2026	28.45	28.45	28.45	28.45	28.45	1.14%
Sep 2, 2026	28.13	28.13	28.13	28.13	28.13	-0.07%
Sep 1, 2026	28.15	28.15	28.15	28.15	28.15	-1.16%
Aug 31, 2026	28.48	28.48	28.48	28.48	28.48	-0.87%
Aug 28, 2026	28.73	28.73	28.73	28.73	28.73	0.17%
Aug 27, 2026	28.68	28.68	28.68	28.68	28.68	0.14%
Aug 26, 2026	28.64	28.64	28.64	28.64	28.64	-0.38%
Aug 25, 2026	28.75	28.75	28.75	28.75	28.75	-0.03%
Aug 24, 2026	28.76	28.76	28.76	28.76	28.76	0.67%
Aug 21, 2026	28.57	28.57	28.57	28.57	28.57	0.88%
Aug 20, 2026	28.32	28.32	28.32	28.32	28.32	-0.49%
Aug 19, 2026	28.46	28.46	28.46	28.46	28.46	1.28%
Aug 18, 2026	28.10	28.10	28.10	28.10	28.10	0.68%
Aug 17, 2026	27.91	27.91	27.91	27.91	27.91	-1.86%
Aug 14, 2026	28.44	28.44	28.44	28.44	28.44	-0.94%
Aug 13, 2026	28.71	28.71	28.71	28.71	28.71	1.31%
Aug 12, 2026	28.34	28.34	28.34	28.34	28.34	-0.60%
Aug 11, 2026	28.51	28.51	28.51	28.51	28.51	-0.35%
Aug 10, 2026	28.61	28.61	28.61	28.61	28.61	-0.14%
Aug 7, 2026	28.65	28.65	28.65	28.65	28.65	0.60%
Aug 6, 2026	28.48	28.48	28.48	28.48	28.48	-0.18%