ESERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	27.30	27.30	27.30	27.30	27.30	-0.07%
Apr 28, 2026	27.32	27.32	27.32	27.32	27.32	-0.29%
Apr 27, 2026	27.40	27.40	27.40	27.40	27.40	-0.22%
Apr 24, 2026	27.46	27.46	27.46	27.46	27.46	-0.15%
Apr 23, 2026	27.50	27.50	27.50	27.50	27.50	-1.33%
Apr 22, 2026	27.87	27.87	27.87	27.87	27.87	-0.57%
Apr 21, 2026	28.03	28.03	28.03	28.03	28.03	-0.53%
Apr 20, 2026	28.18	28.18	28.18	28.18	28.18	0.04%
Apr 17, 2026	28.17	28.17	28.17	28.17	28.17	1.62%
Apr 16, 2026	27.72	27.72	27.72	27.72	27.72	-0.14%
Apr 15, 2026	27.76	27.76	27.76	27.76	27.76	0.65%
Apr 14, 2026	27.58	27.58	27.58	27.58	27.58	0.33%
Apr 13, 2026	27.49	27.49	27.49	27.49	27.49	1.93%
Apr 10, 2026	26.97	26.97	26.97	26.97	26.97	-1.24%
Apr 9, 2026	27.31	27.31	27.31	27.31	27.31	-0.55%
Apr 8, 2026	27.46	27.46	27.46	27.46	27.46	2.58%
Apr 7, 2026	26.77	26.77	26.77	26.77	26.77	-0.48%
Apr 6, 2026	26.90	26.90	26.90	26.90	26.90	0.49%
Apr 2, 2026	26.77	26.77	26.77	26.77	26.77	0.22%
Apr 1, 2026	26.71	26.71	26.71	26.71	26.71	0.11%
Mar 31, 2026	26.68	26.68	26.68	26.68	26.68	2.03%
Mar 30, 2026	26.15	26.15	26.15	26.15	26.15	1.08%
Mar 27, 2026	25.87	25.87	25.87	25.87	25.87	-2.27%
Mar 26, 2026	26.47	26.47	26.47	26.47	26.47	-0.34%
Mar 25, 2026	26.56	26.56	26.56	26.56	26.56	0.15%
Mar 24, 2026	26.52	26.52	26.52	26.52	26.52	-0.86%
Mar 23, 2026	26.75	26.75	26.75	26.75	26.75	0.75%
Mar 20, 2026	26.55	26.55	26.55	26.55	26.55	-0.38%
Mar 19, 2026	26.65	26.65	26.65	26.65	26.65	-
Mar 18, 2026	26.65	26.65	26.65	26.65	26.65	-1.59%
Mar 17, 2026	27.08	27.08	27.08	27.08	27.08	0.71%
Mar 16, 2026	26.89	26.89	26.89	26.89	26.89	0.67%
Mar 13, 2026	26.71	26.71	26.71	26.71	26.71	0.07%
Mar 12, 2026	26.69	26.69	26.69	26.69	26.69	-2.31%
Mar 11, 2026	27.32	27.32	27.32	27.32	27.32	-1.12%
Mar 10, 2026	27.63	27.63	27.63	27.63	27.63	-0.93%
Mar 9, 2026	27.89	27.89	27.89	27.89	27.89	-0.36%
Mar 6, 2026	27.99	27.99	27.99	27.99	27.99	-1.10%
Mar 5, 2026	28.30	28.30	28.30	28.30	28.30	-0.46%
Mar 4, 2026	28.43	28.43	28.43	28.43	28.43	0.64%
Mar 3, 2026	28.25	28.25	28.25	28.25	28.25	-0.42%
Mar 2, 2026	28.37	28.37	28.37	28.37	28.37	-0.21%
Feb 27, 2026	28.43	28.43	28.43	28.43	28.43	0.71%
Feb 26, 2026	28.23	28.23	28.23	28.23	28.23	1.62%
Feb 25, 2026	27.78	27.78	27.78	27.78	27.78	-0.64%
Feb 24, 2026	27.96	27.96	27.96	27.96	27.96	1.08%
Feb 23, 2026	27.66	27.66	27.66	27.66	27.66	-1.46%
Feb 20, 2026	28.07	28.07	28.07	28.07	28.07	0.75%
Feb 19, 2026	27.86	27.86	27.86	27.86	27.86	-
Feb 18, 2026	27.86	27.86	27.86	27.86	27.86	0.43%