ESERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.64	28.64	28.64	28.64	28.64	-0.38%
Aug 25, 2026	28.75	28.75	28.75	28.75	28.75	-0.03%
Aug 24, 2026	28.76	28.76	28.76	28.76	28.76	0.67%
Aug 21, 2026	28.57	28.57	28.57	28.57	28.57	0.88%
Aug 20, 2026	28.32	28.32	28.32	28.32	28.32	-0.49%
Aug 19, 2026	28.46	28.46	28.46	28.46	28.46	1.28%
Aug 18, 2026	28.10	28.10	28.10	28.10	28.10	0.68%
Aug 17, 2026	27.91	27.91	27.91	27.91	27.91	-1.86%
Aug 14, 2026	28.44	28.44	28.44	28.44	28.44	-0.94%
Aug 13, 2026	28.71	28.71	28.71	28.71	28.71	1.31%
Aug 12, 2026	28.34	28.34	28.34	28.34	28.34	-0.60%
Aug 11, 2026	28.51	28.51	28.51	28.51	28.51	-0.35%
Aug 10, 2026	28.61	28.61	28.61	28.61	28.61	-0.14%
Aug 7, 2026	28.65	28.65	28.65	28.65	28.65	0.60%
Aug 6, 2026	28.48	28.48	28.48	28.48	28.48	-0.18%
Aug 5, 2026	28.53	28.53	28.53	28.53	28.53	-0.56%
Aug 4, 2026	28.69	28.69	28.69	28.69	28.69	1.13%
Aug 3, 2026	28.37	28.37	28.37	28.37	28.37	1.25%
Jul 31, 2026	28.02	28.02	28.02	28.02	28.02	-0.81%
Jul 30, 2026	28.25	28.25	28.25	28.25	28.25	-1.77%
Jul 29, 2026	28.76	28.76	28.76	28.76	28.76	-0.03%
Jul 28, 2026	28.77	28.77	28.77	28.77	28.77	2.90%
Jul 27, 2026	27.96	27.96	27.96	27.96	27.96	2.23%
Jul 24, 2026	27.35	27.35	27.35	27.35	27.35	1.90%
Jul 23, 2026	26.84	26.84	26.84	26.84	26.84	-0.52%
Jul 22, 2026	26.98	26.98	26.98	26.98	26.98	-0.52%
Jul 21, 2026	27.12	27.12	27.12	27.12	27.12	-1.81%
Jul 20, 2026	27.62	27.62	27.62	27.62	27.62	-0.25%
Jul 17, 2026	27.69	27.69	27.69	27.69	27.69	-1.04%
Jul 16, 2026	27.98	27.98	27.98	27.98	27.98	2.27%
Jul 15, 2026	27.36	27.36	27.36	27.36	27.36	0.51%
Jul 14, 2026	27.22	27.22	27.22	27.22	27.22	-0.62%
Jul 13, 2026	27.39	27.39	27.39	27.39	27.39	0.48%
Jul 10, 2026	27.26	27.26	27.26	27.26	27.26	0.33%
Jul 9, 2026	27.17	27.17	27.17	27.17	27.17	0.48%
Jul 8, 2026	27.04	27.04	27.04	27.04	27.04	-1.74%
Jul 7, 2026	27.52	27.52	27.52	27.52	27.52	0.44%
Jul 6, 2026	27.40	27.40	27.40	27.40	27.40	-0.22%
Jul 2, 2026	27.46	27.46	27.46	27.46	27.46	2.16%
Jul 1, 2026	26.88	26.88	26.88	26.88	26.88	1.20%
Jun 30, 2026	26.56	26.56	26.56	26.56	26.56	0.08%
Jun 29, 2026	26.54	26.54	26.54	26.54	26.54	-0.08%
Jun 26, 2026	26.56	26.56	26.56	26.56	26.56	1.41%
Jun 25, 2026	26.19	26.19	26.19	26.19	26.19	-1.13%
Jun 24, 2026	26.49	26.49	26.49	26.49	26.49	1.53%
Jun 23, 2026	26.09	26.09	26.09	26.09	26.09	0.35%
Jun 22, 2026	26.00	26.00	26.00	26.00	26.00	-0.88%
Jun 18, 2026	26.23	26.23	26.23	26.23	26.23	0.38%
Jun 17, 2026	26.13	26.13	26.13	26.13	26.13	-2.57%
Jun 16, 2026	26.82	26.82	26.82	26.82	26.82	0.86%