Mirova Global Megatrends Fund Class C (ESGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.07
-0.13 (-0.64%)
Jul 28, 2025, 4:00 PM EDT

First Financial Northwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202519.7519.7519.7519.7519.75-0.10%
Jul 30, 202519.7719.7719.7719.7719.77-0.70%
Jul 29, 202519.9119.9119.9119.9119.91-0.80%
Jul 28, 202520.0720.0720.0720.0720.07-0.05%
Jul 24, 202520.0820.0820.0820.0820.080.15%
Jul 23, 202520.0520.0520.0520.0520.050.75%
Jul 22, 202519.9019.9019.9019.9019.900.30%
Jul 21, 202519.8419.8419.8419.8419.84-0.15%
Jul 17, 202519.8719.8719.8719.8719.870.71%
Jul 16, 202519.7319.7319.7319.7319.730.25%
Jul 15, 202519.6819.6819.6819.6819.68-0.35%
Jul 14, 202519.7519.7519.7519.7519.75-0.75%
Jul 10, 202519.9019.9019.9019.9019.90-0.25%
Jul 9, 202519.9519.9519.9519.9519.950.76%
Jul 8, 202519.8019.8019.8019.8019.80-
Jul 7, 202519.8019.8019.8019.8019.80-0.85%
Jul 3, 202519.9719.9719.9719.9719.970.71%
Jul 2, 202519.8319.8319.8319.8319.830.41%
Jul 1, 202519.7519.7519.7519.7519.750.15%
Jun 30, 202519.7219.7219.7219.7219.720.77%
Jun 26, 202519.5719.5719.5719.5719.570.20%
Jun 25, 202519.5319.5319.5319.5319.53-0.26%
Jun 24, 202519.5819.5819.5819.5819.581.35%
Jun 23, 202519.3219.3219.3219.3219.320.42%
Jun 18, 202519.2419.2419.2419.2419.24-0.57%
Jun 17, 202519.3519.3519.3519.3519.35-1.17%
Jun 16, 202519.5819.5819.5819.5819.58-0.96%
Jun 12, 202519.7719.7719.7719.7719.770.46%
Jun 11, 202519.6819.6819.6819.6819.68-0.15%
Jun 10, 202519.7119.7119.7119.7119.710.77%
Jun 9, 202519.5619.5619.5619.5619.560.51%
Jun 5, 202519.4619.4619.4619.4619.460.10%
Jun 4, 202519.4419.4419.4419.4419.440.26%
Jun 3, 202519.3919.3919.3919.3919.390.21%
Jun 2, 202519.3519.3519.3519.3519.350.47%
May 29, 202519.2619.2619.2619.2619.260.73%
May 28, 202519.1219.1219.1219.1219.12-0.83%
May 27, 202519.2819.2819.2819.2819.281.05%
May 22, 202519.0819.0819.0819.0819.08-0.10%
May 21, 202519.1019.1019.1019.1019.10-1.75%
May 20, 202519.4419.4419.4419.4419.44-0.05%
May 19, 202519.4519.4519.4519.4519.450.36%
May 16, 202519.3819.3819.3819.3819.380.62%
May 15, 202519.2619.2619.2619.2619.261.00%
May 14, 202519.0719.0719.0719.0719.07-0.10%
May 13, 202519.0919.0919.0919.0919.090.85%
May 12, 202518.9318.9318.9318.9318.932.16%
May 9, 202518.5318.5318.5318.5318.530.05%
May 8, 202518.5218.5218.5218.5218.520.05%
May 7, 202518.5118.5118.5118.5118.510.49%