Mirova Global Megatrends Fund Class C (ESGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.06
-0.04 (-0.21%)
At close: Apr 2, 2026
ESGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.74% |
| Mar 31, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 2.82% |
| Mar 30, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.11% |
| Mar 27, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.55% |
| Mar 26, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.84% |
| Mar 25, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.74% |
| Mar 24, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.37% |
| Mar 23, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.63% |
| Mar 19, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.75% |
| Mar 18, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Mar 17, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Mar 16, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% |
| Mar 13, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.77% |
| Mar 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.42% |
| Mar 11, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% |
| Mar 10, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.55% |
| Mar 9, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
| Mar 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.40% |
| Mar 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Mar 3, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.24% |
| Mar 2, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.08% |
| Feb 26, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Feb 25, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.54% |
| Feb 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% |
| Feb 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.40% |
| Feb 19, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.25% |
| Feb 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.35% |
| Feb 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| Feb 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.56% |
| Feb 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Feb 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| Feb 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 2.99% |
| Feb 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.10% |
| Feb 4, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.40% |
| Feb 3, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.57% |
| Feb 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.49% |
| Jan 29, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.92% |
| Jan 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
| Jan 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Jan 26, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.68% |
| Jan 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| Jan 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Jan 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.22% |
| Jan 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Jan 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| Jan 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.38% |
| Jan 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.53% |
| Jan 8, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.67% |
| Jan 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.16% |
| Jan 5, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.18% |