Skip to main content
Mirova Global Megatrends Fund Class C (ESGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.46
+0.02 (0.10%)
Jun 5, 2025, 1:35 PM EDT

ESGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202519.6819.6819.6819.6819.68-0.15%
Jun 10, 202519.7119.7119.7119.7119.710.77%
Jun 9, 202519.5619.5619.5619.5619.560.51%
Jun 5, 202519.4619.4619.4619.4619.460.10%
Jun 4, 202519.4419.4419.4419.4419.440.26%
Jun 3, 202519.3919.3919.3919.3919.390.21%
Jun 2, 202519.3519.3519.3519.3519.350.47%
May 29, 202519.2619.2619.2619.2619.260.73%
May 28, 202519.1219.1219.1219.1219.12-0.83%
May 27, 202519.2819.2819.2819.2819.281.05%
May 22, 202519.0819.0819.0819.0819.08-0.10%
May 21, 202519.1019.1019.1019.1019.10-1.75%
May 20, 202519.4419.4419.4419.4419.44-0.05%
May 19, 202519.4519.4519.4519.4519.450.36%
May 16, 202519.3819.3819.3819.3819.380.62%
May 15, 202519.2619.2619.2619.2619.261.00%
May 14, 202519.0719.0719.0719.0719.07-0.10%
May 13, 202519.0919.0919.0919.0919.090.85%
May 12, 202518.9318.9318.9318.9318.932.16%
May 9, 202518.5318.5318.5318.5318.530.05%
May 8, 202518.5218.5218.5218.5218.520.05%
May 7, 202518.5118.5118.5118.5118.510.49%
May 6, 202518.4218.4218.4218.4218.42-0.81%
May 5, 202518.5718.5718.5718.5718.571.70%
May 2, 202518.2618.2618.2618.2618.260.11%
May 1, 202518.2418.2418.2418.2418.240.05%
Apr 30, 202518.2318.2318.2318.2318.230.22%
Apr 29, 202518.1918.1918.1918.1918.190.94%
Apr 28, 202518.0218.0218.0218.0218.02-1.10%
Apr 25, 202518.2218.2218.2218.2218.221.56%
Apr 24, 202517.9417.9417.9417.9417.941.82%
Apr 23, 202517.6217.6217.6217.6217.620.92%
Apr 22, 202517.4617.4617.4617.4617.462.22%
Apr 21, 202517.0817.0817.0817.0817.08-1.84%
Apr 17, 202517.4017.4017.4017.4017.400.35%
Apr 16, 202517.3417.3417.3417.3417.34-1.64%
Apr 15, 202517.6317.6317.6317.6317.630.06%
Apr 14, 202517.6217.6217.6217.6217.625.13%
Apr 11, 202516.7616.7616.7616.7616.76-1.93%
Apr 10, 202517.0917.0917.0917.0917.09-2.40%
Apr 9, 202517.5117.5117.5117.5117.515.17%
Apr 8, 202516.6516.6516.6516.6516.29-1.48%
Apr 7, 202516.9016.9016.9016.9016.53-3.70%
Apr 4, 202517.5517.5517.5517.5517.17-3.15%
Apr 3, 202518.1218.1218.1218.1217.72-2.95%
Apr 2, 202518.6718.6718.6718.6718.260.54%
Apr 1, 202518.5718.5718.5718.5718.160.22%
Mar 31, 202518.5318.5318.5318.5318.12-0.80%
Mar 28, 202518.6818.6818.6818.6818.27-0.21%
Mar 27, 202518.7218.7218.7218.7218.31-0.16%