Mirova Global Megatrends Fund Class C (ESGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
+0.02 (0.10%)
At close: Feb 13, 2026
ESGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Feb 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.56% |
| Feb 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Feb 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| Feb 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.94% |
| Feb 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 2.03% |
| Feb 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.10% |
| Feb 4, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.40% |
| Feb 3, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.57% |
| Feb 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| Jan 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.98% |
| Jan 29, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.92% |
| Jan 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
| Jan 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Jan 26, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.44% |
| Jan 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Jan 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| Jan 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Jan 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -2.12% |
| Jan 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| Jan 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Jan 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| Jan 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.38% |
| Jan 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
| Jan 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.48% |
| Jan 8, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| Jan 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.53% |
| Jan 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.16% |
| Jan 5, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.68% |
| Jan 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |
| Dec 31, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.59% |
| Dec 30, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Dec 29, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| Dec 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Dec 24, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Dec 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.05% |
| Dec 22, 2025 | 20.45 | 20.45 | 20.45 | 20.95 | 20.44 | 0.72% |
| Dec 19, 2025 | 20.30 | 20.30 | 20.30 | 20.80 | 20.30 | 0.78% |
| Dec 18, 2025 | 20.14 | 20.14 | 20.14 | 20.64 | 20.14 | 0.93% |
| Dec 17, 2025 | 19.96 | 19.96 | 19.96 | 20.45 | 19.96 | -0.97% |
| Dec 16, 2025 | 20.15 | 20.15 | 20.15 | 20.65 | 20.15 | -0.19% |
| Dec 15, 2025 | 20.19 | 20.19 | 20.19 | 20.69 | 20.19 | -0.05% |
| Dec 12, 2025 | 20.20 | 20.20 | 20.20 | 20.70 | 20.20 | -1.05% |
| Dec 11, 2025 | 20.42 | 20.42 | 20.42 | 20.92 | 20.42 | 0.43% |
| Dec 10, 2025 | 20.33 | 20.33 | 20.33 | 20.83 | 20.33 | 1.02% |
| Dec 9, 2025 | 20.12 | 20.12 | 20.12 | 20.62 | 20.12 | -0.58% |
| Dec 8, 2025 | 20.24 | 20.24 | 20.24 | 20.74 | 20.24 | -0.19% |
| Dec 5, 2025 | 20.28 | 20.28 | 20.28 | 20.78 | 20.28 | 0.14% |
| Dec 4, 2025 | 20.25 | 20.25 | 20.25 | 20.75 | 20.25 | -0.14% |
| Dec 3, 2025 | 20.28 | 20.28 | 20.28 | 20.78 | 20.28 | 0.19% |