Mirova Global Megatrends Fund Class C (ESGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.07
-0.13 (-0.64%)
Jul 28, 2025, 4:00 PM EDT
First Financial Northwest Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
Jul 30, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.70% |
Jul 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.80% |
Jul 28, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
Jul 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
Jul 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.75% |
Jul 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
Jul 21, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.15% |
Jul 17, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.71% |
Jul 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.25% |
Jul 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% |
Jul 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.75% |
Jul 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% |
Jul 9, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.76% |
Jul 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
Jul 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.85% |
Jul 3, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.71% |
Jul 2, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.41% |
Jul 1, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
Jun 30, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.77% |
Jun 26, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
Jun 25, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.26% |
Jun 24, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.35% |
Jun 23, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
Jun 18, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.57% |
Jun 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.17% |
Jun 16, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.96% |
Jun 12, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
Jun 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
Jun 10, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.77% |
Jun 9, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.51% |
Jun 5, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.10% |
Jun 4, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.26% |
Jun 3, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
Jun 2, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.47% |
May 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.73% |
May 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.83% |
May 27, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.05% |
May 22, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
May 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.75% |
May 20, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% |
May 19, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.36% |
May 16, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.62% |
May 15, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00% |
May 14, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
May 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.85% |
May 12, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 2.16% |
May 9, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.05% |
May 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.05% |
May 7, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.49% |