ESGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.95	19.95	19.95	19.95	19.95	1.37%
Jun 17, 2026	19.68	19.68	19.68	19.68	19.68	-1.11%
Jun 16, 2026	19.90	19.90	19.90	19.90	19.90	-0.35%
Jun 15, 2026	19.97	19.97	19.97	19.97	19.97	1.17%
Jun 12, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
Jun 11, 2026	19.70	19.70	19.70	19.70	19.70	1.55%
Jun 10, 2026	19.40	19.40	19.40	19.40	19.40	-1.92%
Jun 9, 2026	19.78	19.78	19.78	19.78	19.78	0.46%
Jun 8, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
Jun 5, 2026	19.65	19.65	19.65	19.65	19.65	-2.48%
Jun 4, 2026	20.15	20.15	20.15	20.15	20.15	0.75%
Jun 3, 2026	20.00	20.00	20.00	20.00	20.00	-1.04%
Jun 2, 2026	20.21	20.21	20.21	20.21	20.21	-0.15%
Jun 1, 2026	20.24	20.24	20.24	20.24	20.24	0.95%
May 29, 2026	20.05	20.05	20.05	20.05	20.05	0.40%
May 28, 2026	19.97	19.97	19.97	19.97	19.97	0.81%
May 27, 2026	19.81	19.81	19.81	19.81	19.81	-0.40%
May 26, 2026	19.89	19.89	19.89	19.89	19.89	0.40%
May 22, 2026	19.81	19.81	19.81	19.81	19.81	-
May 21, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
May 20, 2026	19.78	19.78	19.78	19.78	19.78	1.33%
May 19, 2026	19.52	19.52	19.52	19.52	19.52	-0.56%
May 18, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
May 15, 2026	19.58	19.58	19.58	19.58	19.58	-1.06%
May 14, 2026	19.79	19.79	19.79	19.79	19.79	1.02%
May 13, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
May 12, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%
May 11, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
May 8, 2026	19.70	19.70	19.70	19.70	19.70	0.10%
May 7, 2026	19.68	19.68	19.68	19.68	19.68	-0.46%
May 6, 2026	19.77	19.77	19.77	19.77	19.77	1.54%
May 5, 2026	19.47	19.47	19.47	19.47	19.47	-0.41%
May 4, 2026	19.55	19.55	19.55	19.55	19.55	-0.36%
May 1, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Apr 30, 2026	19.64	19.64	19.64	19.64	19.64	0.46%
Apr 29, 2026	19.55	19.55	19.55	19.55	19.55	-0.51%
Apr 28, 2026	19.65	19.65	19.65	19.65	19.65	-1.06%
Apr 27, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
Apr 24, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Apr 23, 2026	19.72	19.72	19.72	19.72	19.72	-0.85%
Apr 22, 2026	19.89	19.89	19.89	19.89	19.89	0.56%
Apr 21, 2026	19.78	19.78	19.78	19.78	19.78	-0.75%
Apr 20, 2026	19.93	19.93	19.93	19.93	19.93	-0.15%
Apr 17, 2026	19.96	19.96	19.96	19.96	19.96	1.53%
Apr 16, 2026	19.66	19.66	19.66	19.66	19.66	-0.51%
Apr 15, 2026	19.76	19.76	19.76	19.76	19.76	0.30%
Apr 14, 2026	19.70	19.70	19.70	19.70	19.70	1.03%
Apr 13, 2026	19.50	19.50	19.50	19.50	19.50	1.25%
Apr 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Apr 9, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%