ESGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	19.81	19.81	19.81	19.81	19.81	-
May 21, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
May 20, 2026	19.78	19.78	19.78	19.78	19.78	1.33%
May 19, 2026	19.52	19.52	19.52	19.52	19.52	-0.56%
May 18, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
May 15, 2026	19.58	19.58	19.58	19.58	19.58	-1.06%
May 14, 2026	19.79	19.79	19.79	19.79	19.79	1.02%
May 13, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
May 12, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%
May 11, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
May 8, 2026	19.70	19.70	19.70	19.70	19.70	0.10%
May 7, 2026	19.68	19.68	19.68	19.68	19.68	-0.46%
May 6, 2026	19.77	19.77	19.77	19.77	19.77	1.54%
May 5, 2026	19.47	19.47	19.47	19.47	19.47	-0.41%
May 4, 2026	19.55	19.55	19.55	19.55	19.55	-0.36%
May 1, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Apr 30, 2026	19.64	19.64	19.64	19.64	19.64	0.46%
Apr 29, 2026	19.55	19.55	19.55	19.55	19.55	-0.51%
Apr 28, 2026	19.65	19.65	19.65	19.65	19.65	-1.06%
Apr 27, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
Apr 24, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Apr 23, 2026	19.72	19.72	19.72	19.72	19.72	-0.85%
Apr 22, 2026	19.89	19.89	19.89	19.89	19.89	0.56%
Apr 21, 2026	19.78	19.78	19.78	19.78	19.78	-0.75%
Apr 20, 2026	19.93	19.93	19.93	19.93	19.93	-0.15%
Apr 17, 2026	19.96	19.96	19.96	19.96	19.96	1.53%
Apr 16, 2026	19.66	19.66	19.66	19.66	19.66	-0.51%
Apr 15, 2026	19.76	19.76	19.76	19.76	19.76	0.30%
Apr 14, 2026	19.70	19.70	19.70	19.70	19.70	1.03%
Apr 13, 2026	19.50	19.50	19.50	19.50	19.50	1.25%
Apr 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Apr 9, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Apr 8, 2026	19.32	19.32	19.32	19.32	19.32	2.69%
Apr 7, 2026	19.12	19.12	19.12	19.12	18.81	0.05%
Apr 6, 2026	19.11	19.11	19.11	19.11	18.80	0.26%
Apr 2, 2026	19.06	19.06	19.06	19.06	18.76	-0.21%
Apr 1, 2026	19.10	19.10	19.10	19.10	18.80	0.74%
Mar 31, 2026	18.96	18.96	18.96	18.96	18.66	2.82%
Mar 30, 2026	18.44	18.44	18.44	18.44	18.15	0.10%
Mar 27, 2026	18.42	18.42	18.42	18.42	18.13	-1.55%
Mar 26, 2026	18.71	18.71	18.71	18.71	18.41	-1.83%
Mar 25, 2026	19.06	19.06	19.06	19.06	18.76	0.74%
Mar 24, 2026	18.92	18.92	18.92	18.92	18.62	-0.36%
Mar 23, 2026	18.99	18.99	18.99	18.99	18.69	-0.63%
Mar 19, 2026	19.11	19.11	19.11	19.11	18.80	-1.75%
Mar 18, 2026	19.45	19.45	19.45	19.45	19.14	-
Mar 17, 2026	19.45	19.45	19.45	19.45	19.14	-
Mar 16, 2026	19.45	19.45	19.45	19.45	19.14	1.04%
Mar 13, 2026	19.25	19.25	19.25	19.25	18.94	-0.78%
Mar 12, 2026	19.40	19.40	19.40	19.40	19.09	-1.42%