ESGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.64	19.64	19.64	19.64	19.64	0.46%
Apr 29, 2026	19.55	19.55	19.55	19.55	19.55	-0.51%
Apr 28, 2026	19.65	19.65	19.65	19.65	19.65	-1.06%
Apr 27, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
Apr 24, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Apr 23, 2026	19.72	19.72	19.72	19.72	19.72	-0.85%
Apr 22, 2026	19.89	19.89	19.89	19.89	19.89	0.56%
Apr 21, 2026	19.78	19.78	19.78	19.78	19.78	-0.75%
Apr 20, 2026	19.93	19.93	19.93	19.93	19.93	-0.15%
Apr 17, 2026	19.96	19.96	19.96	19.96	19.96	1.53%
Apr 16, 2026	19.66	19.66	19.66	19.66	19.66	-0.51%
Apr 15, 2026	19.76	19.76	19.76	19.76	19.76	0.30%
Apr 14, 2026	19.70	19.70	19.70	19.70	19.70	1.03%
Apr 13, 2026	19.50	19.50	19.50	19.50	19.50	1.25%
Apr 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Apr 9, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Apr 8, 2026	19.32	19.32	19.32	19.32	19.32	1.05%
Apr 7, 2026	19.12	19.12	19.12	19.12	18.81	0.05%
Apr 6, 2026	19.11	19.11	19.11	19.11	18.80	0.26%
Apr 2, 2026	19.06	19.06	19.06	19.06	18.76	-0.21%
Apr 1, 2026	19.10	19.10	19.10	19.10	18.80	0.74%
Mar 31, 2026	18.96	18.96	18.96	18.96	18.66	2.82%
Mar 30, 2026	18.44	18.44	18.44	18.44	18.15	0.11%
Mar 27, 2026	18.42	18.42	18.42	18.42	18.13	-1.55%
Mar 26, 2026	18.71	18.71	18.71	18.71	18.41	-1.84%
Mar 25, 2026	19.06	19.06	19.06	19.06	18.76	0.74%
Mar 24, 2026	18.92	18.92	18.92	18.92	18.62	-0.37%
Mar 23, 2026	18.99	18.99	18.99	18.99	18.69	-0.63%
Mar 19, 2026	19.11	19.11	19.11	19.11	18.80	-1.75%
Mar 18, 2026	19.45	19.45	19.45	19.45	19.14	-
Mar 17, 2026	19.45	19.45	19.45	19.45	19.14	-
Mar 16, 2026	19.45	19.45	19.45	19.45	19.14	1.04%
Mar 13, 2026	19.25	19.25	19.25	19.25	18.94	-0.77%
Mar 12, 2026	19.40	19.40	19.40	19.40	19.09	-1.42%
Mar 11, 2026	19.68	19.68	19.68	19.68	19.37	-0.35%
Mar 10, 2026	19.75	19.75	19.75	19.75	19.43	-0.55%
Mar 9, 2026	19.86	19.86	19.86	19.86	19.54	-0.35%
Mar 5, 2026	19.93	19.93	19.93	19.93	19.61	-0.40%
Mar 4, 2026	20.01	20.01	20.01	20.01	19.69	0.55%
Mar 3, 2026	19.90	19.90	19.90	19.90	19.58	-1.24%
Mar 2, 2026	20.15	20.15	20.15	20.15	19.83	-1.08%
Feb 26, 2026	20.37	20.37	20.37	20.37	20.04	0.05%
Feb 25, 2026	20.36	20.36	20.36	20.36	20.03	0.54%
Feb 24, 2026	20.25	20.25	20.25	20.25	19.93	0.50%
Feb 23, 2026	20.15	20.15	20.15	20.15	19.83	-0.40%
Feb 19, 2026	20.23	20.23	20.23	20.23	19.91	-0.25%
Feb 18, 2026	20.28	20.28	20.28	20.28	19.96	0.35%
Feb 17, 2026	20.21	20.21	20.21	20.21	19.89	0.20%
Feb 12, 2026	20.17	20.17	20.17	20.17	19.85	-1.56%
Feb 11, 2026	20.49	20.49	20.49	20.49	20.16	0.39%