ESGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.88	20.88	20.88	20.88	20.88	-0.38%
Aug 25, 2026	20.96	20.96	20.96	20.96	20.96	0.19%
Aug 24, 2026	20.92	20.92	20.92	20.92	20.92	-0.24%
Aug 21, 2026	20.97	20.97	20.97	20.97	20.97	0.53%
Aug 20, 2026	20.86	20.86	20.86	20.86	20.86	-0.43%
Aug 19, 2026	20.95	20.95	20.95	20.95	20.95	0.34%
Aug 18, 2026	20.88	20.88	20.88	20.88	20.88	-0.62%
Aug 17, 2026	21.01	21.01	21.01	21.01	21.01	-0.99%
Aug 14, 2026	21.22	21.22	21.22	21.22	21.22	-0.52%
Aug 13, 2026	21.33	21.33	21.33	21.33	21.33	0.76%
Aug 12, 2026	21.17	21.17	21.17	21.17	21.17	-0.19%
Aug 11, 2026	21.21	21.21	21.21	21.21	21.21	0.28%
Aug 10, 2026	21.15	21.15	21.15	21.15	21.15	-0.19%
Aug 7, 2026	21.19	21.19	21.19	21.19	21.19	0.90%
Aug 6, 2026	21.00	21.00	21.00	21.00	21.00	0.24%
Aug 5, 2026	20.95	20.95	20.95	20.95	20.95	0.87%
Aug 4, 2026	20.77	20.77	20.77	20.77	20.77	1.81%
Aug 3, 2026	20.40	20.40	20.40	20.40	20.40	1.19%
Jul 31, 2026	20.16	20.16	20.16	20.16	20.16	-
Jul 30, 2026	20.16	20.16	20.16	20.16	20.16	1.20%
Jul 29, 2026	19.92	19.92	19.92	19.92	19.92	-1.43%
Jul 28, 2026	20.21	20.21	20.21	20.21	20.21	0.95%
Jul 27, 2026	20.02	20.02	20.02	20.02	20.02	0.55%
Jul 24, 2026	19.91	19.91	19.91	19.91	19.91	0.20%
Jul 23, 2026	19.87	19.87	19.87	19.87	19.87	-0.55%
Jul 22, 2026	19.98	19.98	19.98	19.98	19.98	-0.10%
Jul 21, 2026	20.00	20.00	20.00	20.00	20.00	0.10%
Jul 20, 2026	19.98	19.98	19.98	19.98	19.98	-0.40%
Jul 17, 2026	20.06	20.06	20.06	20.06	20.06	-1.13%
Jul 16, 2026	20.29	20.29	20.29	20.29	20.29	0.35%
Jul 15, 2026	20.22	20.22	20.22	20.22	20.22	0.40%
Jul 14, 2026	20.14	20.14	20.14	20.14	20.14	0.20%
Jul 13, 2026	20.10	20.10	20.10	20.10	20.10	-0.74%
Jul 10, 2026	20.25	20.25	20.25	20.25	20.25	0.10%
Jul 9, 2026	20.23	20.23	20.23	20.23	20.23	0.60%
Jul 8, 2026	20.11	20.11	20.11	20.11	20.11	-0.79%
Jul 7, 2026	20.27	20.27	20.27	20.27	20.27	-0.54%
Jul 6, 2026	20.38	20.38	20.38	20.38	20.38	0.44%
Jul 2, 2026	20.29	20.29	20.29	20.29	20.29	0.84%
Jul 1, 2026	20.12	20.12	20.12	20.12	20.12	-0.54%
Jun 30, 2026	20.23	20.23	20.23	20.23	20.23	1.05%
Jun 29, 2026	20.02	20.02	20.02	20.02	20.02	0.75%
Jun 26, 2026	19.87	19.87	19.87	19.87	19.87	0.51%
Jun 25, 2026	19.77	19.77	19.77	19.77	19.77	0.15%
Jun 24, 2026	19.74	19.74	19.74	19.74	19.74	0.82%
Jun 23, 2026	19.58	19.58	19.58	19.58	19.58	-1.85%
Jun 22, 2026	19.95	19.95	19.95	19.95	19.95	-
Jun 18, 2026	19.95	19.95	19.95	19.95	19.95	1.37%
Jun 17, 2026	19.68	19.68	19.68	19.68	19.68	-1.11%
Jun 16, 2026	19.90	19.90	19.90	19.90	19.90	-0.35%