Reynders McVeigh Core Equity Fund Institutional Shares (ESGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.61
+0.24 (1.12%)
At close: Oct 15, 2026
ESGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.12% |
| Oct 14, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.97% |
| Oct 13, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.23% |
| Oct 12, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Oct 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.42% |
| Oct 8, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Oct 7, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.74% |
| Oct 6, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.14% |
| Oct 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.33% |
| Oct 2, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.08% |
| Oct 1, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |
| Sep 30, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.33% |
| Sep 29, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09% |
| Sep 28, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.60% |
| Sep 25, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.75% |
| Sep 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.56% |
| Sep 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.92% |
| Sep 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.46% |
| Sep 21, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.60% |
| Sep 18, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| Sep 17, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
| Sep 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.47% |
| Sep 15, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.93% |
| Sep 14, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.28% |
| Sep 11, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.80% |
| Sep 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.11% |
| Sep 9, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.15% |
| Sep 8, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.64% |
| Sep 4, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.45% |
| Sep 3, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.64% |
| Sep 2, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.37% |
| Sep 1, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.53% |
| Aug 31, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.72% |
| Aug 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.45% |
| Aug 27, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.26% |
| Aug 26, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.18% |
| Aug 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.18% |
| Aug 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.36% |
| Aug 21, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.63% |
| Aug 20, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.63% |
| Aug 19, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.95% |
| Aug 18, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.90% |
| Aug 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.89% |
| Aug 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.75% |
| Aug 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.49% |
| Aug 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
| Aug 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.13% |
| Aug 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% |
| Aug 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.53% |
| Aug 6, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.40% |