Dana Epiphany Equity Fund Institutional Class Shares (ESGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
0.00 (0.00%)
At close: Feb 17, 2026
ESGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Feb 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.79% |
| Feb 11, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Feb 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Feb 9, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.52% |
| Feb 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.07% |
| Feb 5, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.00% |
| Feb 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Feb 3, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.16% |
| Feb 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| Jan 30, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.64% |
| Jan 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Jan 28, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| Jan 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.88% |
| Jan 26, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.71% |
| Jan 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Jan 22, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
| Jan 21, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.19% |
| Jan 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.10% |
| Jan 16, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12% |
| Jan 15, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Jan 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.47% |
| Jan 13, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| Jan 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| Jan 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.65% |
| Jan 8, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Jan 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.70% |
| Jan 6, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.65% |
| Jan 5, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.77% |
| Jan 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| Dec 31, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.71% |
| Dec 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12% |
| Dec 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -6.51% |
| Dec 26, 2025 | 17.01 | 17.01 | 17.01 | 18.13 | 17.01 | 0.11% |
| Dec 24, 2025 | 16.99 | 16.99 | 16.99 | 18.11 | 16.99 | 0.33% |
| Dec 23, 2025 | 16.94 | 16.94 | 16.94 | 18.05 | 16.93 | 0.50% |
| Dec 22, 2025 | 16.85 | 16.85 | 16.85 | 17.96 | 16.85 | 0.67% |
| Dec 19, 2025 | 16.74 | 16.74 | 16.74 | 17.84 | 16.74 | 0.85% |
| Dec 18, 2025 | 16.60 | 16.60 | 16.60 | 17.69 | 16.60 | 0.74% |
| Dec 17, 2025 | 16.48 | 16.48 | 16.48 | 17.56 | 16.47 | -1.18% |
| Dec 16, 2025 | 16.67 | 16.67 | 16.67 | 17.77 | 16.67 | -0.39% |
| Dec 15, 2025 | 16.74 | 16.74 | 16.74 | 17.84 | 16.74 | -0.34% |
| Dec 12, 2025 | 16.79 | 16.79 | 16.79 | 17.90 | 16.79 | -1.32% |
| Dec 11, 2025 | 17.02 | 17.02 | 17.02 | 18.14 | 17.02 | 0.28% |
| Dec 10, 2025 | 16.97 | 16.97 | 16.97 | 18.09 | 16.97 | 0.67% |
| Dec 9, 2025 | 16.86 | 16.86 | 16.86 | 17.97 | 16.86 | -0.44% |
| Dec 8, 2025 | 16.94 | 16.94 | 16.94 | 18.05 | 16.93 | -0.06% |
| Dec 5, 2025 | 16.94 | 16.94 | 16.94 | 18.06 | 16.94 | 0.22% |
| Dec 4, 2025 | 16.91 | 16.91 | 16.91 | 18.02 | 16.91 | - |