Dana Epiphany Equity Fund Institutional Class Shares (ESGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
+0.01 (0.06%)
At close: Apr 2, 2026
ESGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| Mar 31, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 2.93% |
| Mar 30, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.76% |
| Mar 27, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.74% |
| Mar 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.53% |
| Mar 25, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.43% |
| Mar 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Mar 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.37% |
| Mar 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.23% |
| Mar 19, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Mar 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.52% |
| Mar 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
| Mar 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.98% |
| Mar 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.49% |
| Mar 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.74% |
| Mar 11, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Mar 10, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
| Mar 9, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% |
| Mar 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.48% |
| Mar 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| Mar 4, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.65% |
| Mar 3, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.17% |
| Mar 2, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Feb 27, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.64% |
| Feb 26, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Feb 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
| Feb 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
| Feb 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.16% |
| Feb 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.82% |
| Feb 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.47% |
| Feb 18, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.65% |
| Feb 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Feb 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.79% |
| Feb 11, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Feb 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Feb 9, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.52% |
| Feb 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.07% |
| Feb 5, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.00% |
| Feb 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Feb 3, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.16% |
| Feb 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| Jan 30, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.64% |
| Jan 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Jan 28, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| Jan 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.88% |
| Jan 26, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.71% |
| Jan 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Jan 22, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
| Jan 21, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.19% |