ESGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
Aug 25, 2026	18.46	18.46	18.46	18.46	18.46	0.16%
Aug 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
Aug 21, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
Aug 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Aug 19, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
Aug 18, 2026	18.46	18.46	18.46	18.46	18.46	-0.75%
Aug 17, 2026	18.60	18.60	18.60	18.60	18.60	-0.69%
Aug 14, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Aug 13, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
Aug 12, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Aug 11, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Aug 10, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Aug 7, 2026	18.83	18.83	18.83	18.83	18.83	0.64%
Aug 6, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Aug 5, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Aug 4, 2026	18.75	18.75	18.75	18.75	18.75	1.46%
Aug 3, 2026	18.48	18.48	18.48	18.48	18.48	1.54%
Jul 31, 2026	18.20	18.20	18.20	18.20	18.20	0.39%
Jul 30, 2026	18.13	18.13	18.13	18.13	18.13	1.12%
Jul 29, 2026	17.93	17.93	17.93	17.93	17.93	-1.38%
Jul 28, 2026	18.18	18.18	18.18	18.18	18.18	0.94%
Jul 27, 2026	18.01	18.01	18.01	18.01	18.01	0.45%
Jul 24, 2026	17.93	17.93	17.93	17.93	17.93	0.50%
Jul 23, 2026	17.84	17.84	17.84	17.84	17.84	-1.16%
Jul 22, 2026	18.05	18.05	18.05	18.05	18.05	-0.06%
Jul 21, 2026	18.06	18.06	18.06	18.06	18.06	0.73%
Jul 20, 2026	17.93	17.93	17.93	17.93	17.93	-0.22%
Jul 17, 2026	17.97	17.97	17.97	17.97	17.97	-1.05%
Jul 16, 2026	18.16	18.16	18.16	18.16	18.16	-0.60%
Jul 15, 2026	18.27	18.27	18.27	18.27	18.27	0.61%
Jul 14, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Jul 13, 2026	18.12	18.12	18.12	18.12	18.12	-0.66%
Jul 10, 2026	18.24	18.24	18.24	18.24	18.24	0.50%
Jul 9, 2026	18.15	18.15	18.15	18.15	18.15	1.00%
Jul 8, 2026	17.97	17.97	17.97	17.97	17.97	-0.17%
Jul 7, 2026	18.00	18.00	18.00	18.00	18.00	-0.11%
Jul 6, 2026	18.02	18.02	18.02	18.02	18.02	0.61%
Jul 2, 2026	17.91	17.91	17.91	17.91	17.91	0.17%
Jul 1, 2026	17.88	17.88	17.88	17.88	17.88	0.06%
Jun 30, 2026	17.87	17.87	17.87	17.87	17.87	0.68%
Jun 29, 2026	17.75	17.75	17.75	17.75	17.75	0.51%
Jun 26, 2026	17.66	17.66	17.66	17.66	17.66	-0.06%
Jun 25, 2026	17.67	17.67	17.67	17.67	17.67	-0.67%
Jun 24, 2026	17.79	17.79	17.79	17.79	17.79	0.06%
Jun 23, 2026	17.78	17.78	17.78	17.78	17.78	-0.95%
Jun 22, 2026	17.95	17.95	17.95	17.95	17.95	-0.44%
Jun 18, 2026	18.03	18.03	18.03	18.03	18.03	0.61%
Jun 17, 2026	17.92	17.92	17.92	17.92	17.92	-1.70%
Jun 16, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%