Dana Epiphany Equity Fund Institutional Class Shares (ESGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.15
+0.18 (1.00%)
At close: Jul 9, 2026
ESGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| Jul 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| Jul 6, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.61% |
| Jul 2, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.17% |
| Jul 1, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| Jun 30, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.68% |
| Jun 29, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
| Jun 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06% |
| Jun 25, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.67% |
| Jun 24, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.06% |
| Jun 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.95% |
| Jun 22, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
| Jun 18, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.61% |
| Jun 17, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.70% |
| Jun 16, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.38% |
| Jun 15, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.39% |
| Jun 12, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Jun 11, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.30% |
| Jun 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.66% |
| Jun 9, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Jun 8, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| Jun 5, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -2.46% |
| Jun 4, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.55 | 0.76% |
| Jun 3, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.41 | -1.18% |
| Jun 2, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.63 | 0.05% |
| Jun 1, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.62 | 0.54% |
| May 29, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.52 | 0.38% |
| May 28, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.45 | 0.65% |
| May 27, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.33 | - |
| May 26, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.33 | 0.27% |
| May 22, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.28 | 0.27% |
| May 21, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.23 | 0.11% |
| May 20, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.21 | 1.22% |
| May 19, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.99 | -0.77% |
| May 18, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.13 | 0.22% |
| May 15, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.09 | -0.99% |
| May 14, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.27 | 1.00% |
| May 13, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.09 | 0.44% |
| May 12, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.01 | 0.06% |
| May 11, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.00 | -0.22% |
| May 8, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.04 | 0.38% |
| May 7, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.97 | -1.04% |
| May 6, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.16 | 1.56% |
| May 5, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.88 | 0.79% |
| May 4, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.74 | -0.39% |
| May 1, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.81 | 0.06% |
| Apr 30, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.80 | 1.08% |
| Apr 29, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.61 | 0.17% |
| Apr 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.58 | -0.79% |
| Apr 27, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.72 | 0.11% |