ESGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.32	18.32	18.32	18.32	18.32	0.77%
Oct 14, 2026	18.18	18.18	18.18	18.18	18.18	-1.20%
Oct 13, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Oct 12, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Oct 9, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Oct 8, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Oct 7, 2026	18.36	18.36	18.36	18.36	18.36	-0.43%
Oct 6, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
Oct 5, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Oct 2, 2026	18.25	18.25	18.25	18.25	18.25	0.66%
Oct 1, 2026	18.13	18.13	18.13	18.13	18.13	0.33%
Sep 30, 2026	18.07	18.07	18.07	18.07	18.07	-0.11%
Sep 29, 2026	18.09	18.09	18.09	18.09	18.09	-0.17%
Sep 28, 2026	18.12	18.12	18.12	18.12	18.12	-0.77%
Sep 25, 2026	18.26	18.26	18.26	18.26	18.26	0.83%
Sep 24, 2026	18.11	18.11	18.11	18.11	18.11	-0.17%
Sep 23, 2026	18.14	18.14	18.14	18.14	18.14	-1.09%
Sep 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%
Sep 21, 2026	18.40	18.40	18.40	18.40	18.40	1.27%
Sep 18, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Sep 17, 2026	18.20	18.20	18.20	18.20	18.20	0.83%
Sep 16, 2026	18.05	18.05	18.05	18.05	18.05	-0.88%
Sep 15, 2026	18.21	18.21	18.21	18.21	18.21	-0.65%
Sep 14, 2026	18.33	18.33	18.33	18.33	18.33	-0.54%
Sep 11, 2026	18.43	18.43	18.43	18.43	18.43	1.04%
Sep 10, 2026	18.24	18.24	18.24	18.24	18.24	-0.44%
Sep 9, 2026	18.32	18.32	18.32	18.32	18.32	-0.70%
Sep 8, 2026	18.45	18.45	18.45	18.45	18.45	-1.18%
Sep 4, 2026	18.67	18.67	18.67	18.67	18.67	-0.29%
Sep 3, 2026	18.75	18.75	18.75	18.75	18.72	1.35%
Sep 2, 2026	18.50	18.50	18.50	18.50	18.48	0.54%
Sep 1, 2026	18.40	18.40	18.40	18.40	18.38	-0.65%
Aug 31, 2026	18.52	18.52	18.52	18.52	18.50	-0.48%
Aug 28, 2026	18.61	18.61	18.61	18.61	18.58	-
Aug 27, 2026	18.61	18.61	18.61	18.61	18.58	0.75%
Aug 26, 2026	18.47	18.47	18.47	18.47	18.45	0.05%
Aug 25, 2026	18.46	18.46	18.46	18.46	18.44	0.16%
Aug 24, 2026	18.43	18.43	18.43	18.43	18.41	-0.05%
Aug 21, 2026	18.44	18.44	18.44	18.44	18.42	0.49%
Aug 20, 2026	18.35	18.35	18.35	18.35	18.33	-0.65%
Aug 19, 2026	18.47	18.47	18.47	18.47	18.45	0.05%
Aug 18, 2026	18.46	18.46	18.46	18.46	18.44	-0.75%
Aug 17, 2026	18.60	18.60	18.60	18.60	18.57	-0.70%
Aug 14, 2026	18.73	18.73	18.73	18.73	18.70	-0.11%
Aug 13, 2026	18.75	18.75	18.75	18.75	18.72	0.05%
Aug 12, 2026	18.74	18.74	18.74	18.74	18.71	-0.05%
Aug 11, 2026	18.75	18.75	18.75	18.75	18.72	-0.32%
Aug 10, 2026	18.81	18.81	18.81	18.81	18.78	-0.11%
Aug 7, 2026	18.83	18.83	18.83	18.83	18.80	0.64%
Aug 6, 2026	18.71	18.71	18.71	18.71	18.68	-0.05%