Mirova Global Megatrends Fund Class A (ESGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.78
-0.34 (-1.61%)
Jun 13, 2025, 4:00 PM EDT
ESGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | - | -1.61% |
| Jun 12, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.48% |
| Jun 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Jun 10, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.81% |
| Jun 9, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.53% |
| Jun 5, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| Jun 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.29% |
| Jun 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Jun 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.49% |
| May 29, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
| May 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.78% |
| May 27, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.03% |
| May 22, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| May 21, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.73% |
| May 20, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| May 19, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| May 16, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| May 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.98% |
| May 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| May 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.84% |
| May 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2.22% |
| May 9, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% |
| May 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
| May 7, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.46% |
| May 6, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.81% |
| May 5, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.74% |
| May 2, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.10% |
| May 1, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.05% |
| Apr 30, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.21% |
| Apr 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.94% |
| Apr 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.08% |
| Apr 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.57% |
| Apr 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.81% |
| Apr 23, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.91% |
| Apr 22, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 2.25% |
| Apr 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.83% |
| Apr 17, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Apr 16, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.59% |
| Apr 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.05% |
| Apr 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 5.09% |
| Apr 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.92% |
| Apr 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -2.36% |
| Apr 9, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 5.30% |
| Apr 8, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.38 | -1.50% |
| Apr 7, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.64 | -3.69% |
| Apr 4, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.32 | -3.16% |
| Apr 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 18.91 | -2.92% |
| Apr 2, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.48 | 0.51% |
| Apr 1, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.38 | 0.20% |
| Mar 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.34 | -0.80% |