ESGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.50	20.50	20.50	20.50	-	-0.15%
Apr 1, 2026	20.53	20.53	20.53	20.53	20.53	0.74%
Mar 31, 2026	20.38	20.38	20.38	20.38	20.38	2.77%
Mar 30, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Mar 27, 2026	19.81	19.81	19.81	19.81	19.81	-1.54%
Mar 26, 2026	20.12	20.12	20.12	20.12	20.12	-1.85%
Mar 25, 2026	20.50	20.50	20.50	20.50	20.50	0.74%
Mar 24, 2026	20.35	20.35	20.35	20.35	20.35	-0.29%
Mar 23, 2026	20.41	20.41	20.41	20.41	20.41	-0.63%
Mar 19, 2026	20.54	20.54	20.54	20.54	20.54	-1.77%
Mar 18, 2026	20.91	20.91	20.91	20.91	20.91	-
Mar 17, 2026	20.91	20.91	20.91	20.91	20.91	-
Mar 16, 2026	20.91	20.91	20.91	20.91	20.91	1.06%
Mar 13, 2026	20.69	20.69	20.69	20.69	20.69	-0.81%
Mar 12, 2026	20.86	20.86	20.86	20.86	20.86	-1.42%
Mar 11, 2026	21.16	21.16	21.16	21.16	21.16	-0.33%
Mar 10, 2026	21.23	21.23	21.23	21.23	21.23	-0.56%
Mar 9, 2026	21.35	21.35	21.35	21.35	21.35	-0.33%
Mar 5, 2026	21.42	21.42	21.42	21.42	21.42	-0.42%
Mar 4, 2026	21.51	21.51	21.51	21.51	21.51	0.56%
Mar 3, 2026	21.39	21.39	21.39	21.39	21.39	-1.20%
Mar 2, 2026	21.65	21.65	21.65	21.65	21.65	-1.05%
Feb 26, 2026	21.88	21.88	21.88	21.88	21.88	-
Feb 25, 2026	21.88	21.88	21.88	21.88	21.88	0.55%
Feb 24, 2026	21.76	21.76	21.76	21.76	21.76	0.51%
Feb 23, 2026	21.65	21.65	21.65	21.65	21.65	-0.41%
Feb 19, 2026	21.74	21.74	21.74	21.74	21.74	-0.23%
Feb 18, 2026	21.79	21.79	21.79	21.79	21.79	0.37%
Feb 17, 2026	21.71	21.71	21.71	21.71	21.71	0.18%
Feb 12, 2026	21.67	21.67	21.67	21.67	21.67	-1.54%
Feb 11, 2026	22.01	22.01	22.01	22.01	22.01	0.36%
Feb 10, 2026	21.93	21.93	21.93	21.93	21.93	0.46%
Feb 9, 2026	21.83	21.83	21.83	21.83	21.83	2.97%
Feb 5, 2026	21.20	21.20	21.20	21.20	21.20	-1.12%
Feb 4, 2026	21.44	21.44	21.44	21.44	21.44	-0.42%
Feb 3, 2026	21.53	21.53	21.53	21.53	21.53	-1.55%
Feb 2, 2026	21.87	21.87	21.87	21.87	21.87	-0.50%
Jan 29, 2026	21.98	21.98	21.98	21.98	21.98	-0.86%
Jan 28, 2026	22.17	22.17	22.17	22.17	22.17	-0.54%
Jan 27, 2026	22.29	22.29	22.29	22.29	22.29	0.32%
Jan 26, 2026	22.22	22.22	22.22	22.22	22.22	0.68%
Jan 22, 2026	22.07	22.07	22.07	22.07	22.07	0.50%
Jan 21, 2026	21.96	21.96	21.96	21.96	21.96	0.87%
Jan 20, 2026	21.77	21.77	21.77	21.77	21.77	-2.25%
Jan 15, 2026	22.27	22.27	22.27	22.27	22.27	0.41%
Jan 14, 2026	22.18	22.18	22.18	22.18	22.18	-0.45%
Jan 13, 2026	22.28	22.28	22.28	22.28	22.28	-0.40%
Jan 12, 2026	22.37	22.37	22.37	22.37	22.37	0.58%
Jan 8, 2026	22.24	22.24	22.24	22.24	22.24	-0.67%
Jan 6, 2026	22.39	22.39	22.39	22.39	22.39	1.17%