Mirova Global Megatrends Fund Class A (ESGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
+0.02 (0.09%)
At close: Feb 13, 2026
ESGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Feb 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.54% |
| Feb 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Feb 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.47% |
| Feb 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.87% |
| Feb 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.09% |
| Feb 5, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.14% |
| Feb 4, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.39% |
| Feb 3, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.55% |
| Feb 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.48% |
| Jan 30, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.99% |
| Jan 29, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.85% |
| Jan 28, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.55% |
| Jan 27, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.30% |
| Jan 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.47% |
| Jan 23, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.21% |
| Jan 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.52% |
| Jan 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.87% |
| Jan 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.16% |
| Jan 16, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08% |
| Jan 15, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Jan 14, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.47% |
| Jan 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.38% |
| Jan 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.04% |
| Jan 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.51% |
| Jan 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Jan 7, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.51% |
| Jan 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.19% |
| Jan 5, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.69% |
| Jan 2, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.52% |
| Dec 31, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.64% |
| Dec 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.30% |
| Dec 29, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17% |
| Dec 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Dec 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.17% |
| Dec 23, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.05% |
| Dec 22, 2025 | 23.31 | 23.31 | 23.31 | 23.85 | 23.31 | 0.72% |
| Dec 19, 2025 | 23.15 | 23.15 | 23.15 | 23.68 | 23.15 | 0.81% |
| Dec 18, 2025 | 22.96 | 22.96 | 22.96 | 23.49 | 22.96 | 0.95% |
| Dec 17, 2025 | 22.75 | 22.75 | 22.75 | 23.27 | 22.75 | -0.98% |
| Dec 16, 2025 | 22.97 | 22.97 | 22.97 | 23.50 | 22.97 | -0.21% |
| Dec 15, 2025 | 23.02 | 23.02 | 23.02 | 23.55 | 23.02 | - |
| Dec 12, 2025 | 23.02 | 23.02 | 23.02 | 23.55 | 23.02 | -1.05% |
| Dec 11, 2025 | 23.27 | 23.27 | 23.27 | 23.80 | 23.26 | 0.42% |
| Dec 10, 2025 | 23.17 | 23.17 | 23.17 | 23.70 | 23.17 | 1.02% |
| Dec 9, 2025 | 22.93 | 22.93 | 22.93 | 23.46 | 22.93 | -0.59% |
| Dec 8, 2025 | 23.07 | 23.07 | 23.07 | 23.60 | 23.07 | -0.21% |
| Dec 5, 2025 | 23.12 | 23.12 | 23.12 | 23.65 | 23.12 | 0.17% |
| Dec 4, 2025 | 23.08 | 23.08 | 23.08 | 23.61 | 23.08 | -0.13% |
| Dec 3, 2025 | 23.11 | 23.11 | 23.11 | 23.64 | 23.11 | 0.17% |