ESGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	21.51	21.51	21.51	21.51	-	1.37%
Jun 17, 2026	21.22	21.22	21.22	21.22	21.22	-1.12%
Jun 16, 2026	21.46	21.46	21.46	21.46	21.46	-0.37%
Jun 15, 2026	21.54	21.54	21.54	21.54	21.54	1.22%
Jun 12, 2026	21.28	21.28	21.28	21.28	21.28	0.19%
Jun 11, 2026	21.24	21.24	21.24	21.24	21.24	1.53%
Jun 10, 2026	20.92	20.92	20.92	20.92	20.92	-1.92%
Jun 9, 2026	21.33	21.33	21.33	21.33	21.33	0.47%
Jun 8, 2026	21.23	21.23	21.23	21.23	21.23	0.19%
Jun 5, 2026	21.19	21.19	21.19	21.19	21.19	-2.44%
Jun 4, 2026	21.72	21.72	21.72	21.72	21.72	0.74%
Jun 3, 2026	21.56	21.56	21.56	21.56	21.56	-1.06%
Jun 2, 2026	21.79	21.79	21.79	21.79	21.79	-0.14%
Jun 1, 2026	21.82	21.82	21.82	21.82	21.82	0.93%
May 29, 2026	21.62	21.62	21.62	21.62	21.62	0.42%
May 28, 2026	21.53	21.53	21.53	21.53	21.53	0.84%
May 27, 2026	21.35	21.35	21.35	21.35	21.35	-0.37%
May 26, 2026	21.43	21.43	21.43	21.43	21.43	0.37%
May 22, 2026	21.35	21.35	21.35	21.35	21.35	-
May 21, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
May 20, 2026	21.31	21.31	21.31	21.31	21.31	1.33%
May 19, 2026	21.03	21.03	21.03	21.03	21.03	-0.57%
May 18, 2026	21.15	21.15	21.15	21.15	21.15	0.24%
May 15, 2026	21.10	21.10	21.10	21.10	21.10	-1.03%
May 14, 2026	21.32	21.32	21.32	21.32	21.32	0.99%
May 13, 2026	21.11	21.11	21.11	21.11	21.11	-0.05%
May 12, 2026	21.12	21.12	21.12	21.12	21.12	-0.14%
May 11, 2026	21.15	21.15	21.15	21.15	21.15	-0.33%
May 8, 2026	21.22	21.22	21.22	21.22	21.22	0.09%
May 7, 2026	21.20	21.20	21.20	21.20	21.20	-0.47%
May 6, 2026	21.30	21.30	21.30	21.30	21.30	1.53%
May 5, 2026	20.98	20.98	20.98	20.98	20.98	-0.43%
May 4, 2026	21.07	21.07	21.07	21.07	21.07	-0.33%
May 1, 2026	21.14	21.14	21.14	21.14	21.14	-0.09%
Apr 30, 2026	21.16	21.16	21.16	21.16	21.16	0.47%
Apr 29, 2026	21.06	21.06	21.06	21.06	21.06	-0.52%
Apr 28, 2026	21.17	21.17	21.17	21.17	21.17	-1.03%
Apr 27, 2026	21.39	21.39	21.39	21.39	21.39	0.19%
Apr 24, 2026	21.35	21.35	21.35	21.35	21.35	0.52%
Apr 23, 2026	21.24	21.24	21.24	21.24	21.24	-0.89%
Apr 22, 2026	21.43	21.43	21.43	21.43	21.43	0.61%
Apr 21, 2026	21.30	21.30	21.30	21.30	21.30	-0.79%
Apr 20, 2026	21.47	21.47	21.47	21.47	21.47	-0.14%
Apr 17, 2026	21.50	21.50	21.50	21.50	21.50	1.51%
Apr 16, 2026	21.18	21.18	21.18	21.18	21.18	-0.42%
Apr 15, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Apr 14, 2026	21.21	21.21	21.21	21.21	21.21	1.00%
Apr 13, 2026	21.00	21.00	21.00	21.00	21.00	1.25%
Apr 10, 2026	20.74	20.74	20.74	20.74	20.74	-0.19%
Apr 9, 2026	20.78	20.78	20.78	20.78	20.78	-0.14%