ESGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	21.35	21.35	21.35	21.35	-	-
May 21, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
May 20, 2026	21.31	21.31	21.31	21.31	21.31	1.33%
May 19, 2026	21.03	21.03	21.03	21.03	21.03	-0.57%
May 18, 2026	21.15	21.15	21.15	21.15	21.15	0.24%
May 15, 2026	21.10	21.10	21.10	21.10	21.10	-1.03%
May 14, 2026	21.32	21.32	21.32	21.32	21.32	0.99%
May 13, 2026	21.11	21.11	21.11	21.11	21.11	-0.05%
May 12, 2026	21.12	21.12	21.12	21.12	21.12	-0.14%
May 11, 2026	21.15	21.15	21.15	21.15	21.15	-0.33%
May 8, 2026	21.22	21.22	21.22	21.22	21.22	0.09%
May 7, 2026	21.20	21.20	21.20	21.20	21.20	-0.47%
May 6, 2026	21.30	21.30	21.30	21.30	21.30	1.53%
May 5, 2026	20.98	20.98	20.98	20.98	20.98	-0.43%
May 4, 2026	21.07	21.07	21.07	21.07	21.07	-0.33%
May 1, 2026	21.14	21.14	21.14	21.14	21.14	-0.09%
Apr 30, 2026	21.16	21.16	21.16	21.16	21.16	0.47%
Apr 29, 2026	21.06	21.06	21.06	21.06	21.06	-0.52%
Apr 28, 2026	21.17	21.17	21.17	21.17	21.17	-1.03%
Apr 27, 2026	21.39	21.39	21.39	21.39	21.39	0.19%
Apr 24, 2026	21.35	21.35	21.35	21.35	21.35	0.52%
Apr 23, 2026	21.24	21.24	21.24	21.24	21.24	-0.89%
Apr 22, 2026	21.43	21.43	21.43	21.43	21.43	0.61%
Apr 21, 2026	21.30	21.30	21.30	21.30	21.30	-0.79%
Apr 20, 2026	21.47	21.47	21.47	21.47	21.47	-0.14%
Apr 17, 2026	21.50	21.50	21.50	21.50	21.50	1.51%
Apr 16, 2026	21.18	21.18	21.18	21.18	21.18	-0.42%
Apr 15, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Apr 14, 2026	21.21	21.21	21.21	21.21	21.21	1.00%
Apr 13, 2026	21.00	21.00	21.00	21.00	21.00	1.25%
Apr 10, 2026	20.74	20.74	20.74	20.74	20.74	-0.19%
Apr 9, 2026	20.78	20.78	20.78	20.78	20.78	-0.14%
Apr 8, 2026	20.81	20.81	20.81	20.81	20.81	2.69%
Apr 7, 2026	20.57	20.57	20.57	20.57	20.26	0.09%
Apr 6, 2026	20.55	20.55	20.55	20.55	20.25	0.25%
Apr 2, 2026	20.50	20.50	20.50	20.50	20.20	-0.15%
Apr 1, 2026	20.53	20.53	20.53	20.53	20.23	0.74%
Mar 31, 2026	20.38	20.38	20.38	20.38	20.08	2.77%
Mar 30, 2026	19.83	19.83	19.83	19.83	19.54	0.10%
Mar 27, 2026	19.81	19.81	19.81	19.81	19.52	-1.54%
Mar 26, 2026	20.12	20.12	20.12	20.12	19.82	-1.85%
Mar 25, 2026	20.50	20.50	20.50	20.50	20.20	0.73%
Mar 24, 2026	20.35	20.35	20.35	20.35	20.05	-0.29%
Mar 23, 2026	20.41	20.41	20.41	20.41	20.11	-0.63%
Mar 19, 2026	20.54	20.54	20.54	20.54	20.24	-1.77%
Mar 18, 2026	20.91	20.91	20.91	20.91	20.60	-
Mar 17, 2026	20.91	20.91	20.91	20.91	20.60	-
Mar 16, 2026	20.91	20.91	20.91	20.91	20.60	1.06%
Mar 13, 2026	20.69	20.69	20.69	20.69	20.38	-0.81%
Mar 12, 2026	20.86	20.86	20.86	20.86	20.55	-1.42%