ESGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.54	22.54	22.54	22.54	22.54	-0.44%
Aug 25, 2026	22.64	22.64	22.64	22.64	22.64	0.22%
Aug 24, 2026	22.59	22.59	22.59	22.59	22.59	-0.22%
Aug 21, 2026	22.64	22.64	22.64	22.64	22.64	0.53%
Aug 20, 2026	22.52	22.52	22.52	22.52	22.52	-0.44%
Aug 19, 2026	22.62	22.62	22.62	22.62	22.62	0.35%
Aug 18, 2026	22.54	22.54	22.54	22.54	22.54	-0.66%
Aug 17, 2026	22.69	22.69	22.69	22.69	22.69	-0.96%
Aug 14, 2026	22.91	22.91	22.91	22.91	22.91	-0.48%
Aug 13, 2026	23.02	23.02	23.02	23.02	23.02	0.74%
Aug 12, 2026	22.85	22.85	22.85	22.85	22.85	-0.17%
Aug 11, 2026	22.89	22.89	22.89	22.89	22.89	0.26%
Aug 10, 2026	22.83	22.83	22.83	22.83	22.83	-0.17%
Aug 7, 2026	22.87	22.87	22.87	22.87	22.87	0.88%
Aug 6, 2026	22.67	22.67	22.67	22.67	22.67	0.27%
Aug 5, 2026	22.61	22.61	22.61	22.61	22.61	0.89%
Aug 4, 2026	22.41	22.41	22.41	22.41	22.41	1.77%
Aug 3, 2026	22.02	22.02	22.02	22.02	22.02	1.19%
Jul 31, 2026	21.76	21.76	21.76	21.76	21.76	-
Jul 30, 2026	21.76	21.76	21.76	21.76	21.76	1.21%
Jul 29, 2026	21.50	21.50	21.50	21.50	21.50	-1.42%
Jul 28, 2026	21.81	21.81	21.81	21.81	21.81	0.93%
Jul 27, 2026	21.61	21.61	21.61	21.61	21.61	0.56%
Jul 24, 2026	21.49	21.49	21.49	21.49	21.49	0.23%
Jul 23, 2026	21.44	21.44	21.44	21.44	21.44	-0.56%
Jul 22, 2026	21.56	21.56	21.56	21.56	21.56	-0.09%
Jul 21, 2026	21.58	21.58	21.58	21.58	21.58	0.09%
Jul 20, 2026	21.56	21.56	21.56	21.56	21.56	-0.37%
Jul 17, 2026	21.64	21.64	21.64	21.64	21.64	-1.14%
Jul 16, 2026	21.89	21.89	21.89	21.89	21.89	0.37%
Jul 15, 2026	21.81	21.81	21.81	21.81	21.81	0.37%
Jul 14, 2026	21.73	21.73	21.73	21.73	21.73	0.23%
Jul 13, 2026	21.68	21.68	21.68	21.68	21.68	-0.78%
Jul 10, 2026	21.85	21.85	21.85	21.85	21.85	0.14%
Jul 9, 2026	21.82	21.82	21.82	21.82	21.82	0.55%
Jul 8, 2026	21.70	21.70	21.70	21.70	21.70	-0.78%
Jul 7, 2026	21.87	21.87	21.87	21.87	21.87	-0.55%
Jul 6, 2026	21.99	21.99	21.99	21.99	21.99	0.50%
Jul 2, 2026	21.88	21.88	21.88	21.88	21.88	0.83%
Jul 1, 2026	21.70	21.70	21.70	21.70	21.70	-0.55%
Jun 30, 2026	21.82	21.82	21.82	21.82	21.82	1.02%
Jun 29, 2026	21.60	21.60	21.60	21.60	21.60	0.79%
Jun 26, 2026	21.43	21.43	21.43	21.43	21.43	0.52%
Jun 25, 2026	21.32	21.32	21.32	21.32	21.32	0.14%
Jun 24, 2026	21.29	21.29	21.29	21.29	21.29	0.80%
Jun 23, 2026	21.12	21.12	21.12	21.12	21.12	-1.81%
Jun 22, 2026	21.51	21.51	21.51	21.51	21.51	-
Jun 18, 2026	21.51	21.51	21.51	21.51	21.51	1.37%
Jun 17, 2026	21.22	21.22	21.22	21.22	21.22	-1.12%
Jun 16, 2026	21.46	21.46	21.46	21.46	21.46	-0.37%