ESGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	22.70	22.70	22.70	22.70	22.70	-
Oct 15, 2026	22.70	22.70	22.70	22.70	22.70	0.93%
Oct 14, 2026	22.49	22.49	22.49	22.49	22.49	-0.93%
Oct 13, 2026	22.70	22.70	22.70	22.70	22.70	0.40%
Oct 12, 2026	22.61	22.61	22.61	22.61	22.61	0.18%
Oct 9, 2026	22.57	22.57	22.57	22.57	22.57	0.76%
Oct 8, 2026	22.40	22.40	22.40	22.40	22.40	-0.67%
Oct 7, 2026	22.55	22.55	22.55	22.55	22.55	-0.62%
Oct 6, 2026	22.69	22.69	22.69	22.69	22.69	0.53%
Oct 5, 2026	22.57	22.57	22.57	22.57	22.57	1.07%
Oct 2, 2026	22.33	22.33	22.33	22.33	22.33	0.95%
Oct 1, 2026	22.12	22.12	22.12	22.12	22.12	-0.36%
Sep 30, 2026	22.20	22.20	22.20	22.20	22.20	-0.67%
Sep 29, 2026	22.35	22.35	22.35	22.35	22.35	0.09%
Sep 28, 2026	22.33	22.33	22.33	22.33	22.33	-0.18%
Sep 25, 2026	22.37	22.37	22.37	22.37	22.37	0.49%
Sep 24, 2026	22.26	22.26	22.26	22.26	22.26	-0.45%
Sep 23, 2026	22.36	22.36	22.36	22.36	22.36	-0.67%
Sep 22, 2026	22.51	22.51	22.51	22.51	22.51	0.58%
Sep 21, 2026	22.38	22.38	22.38	22.38	22.38	1.18%
Sep 18, 2026	22.12	22.12	22.12	22.12	22.12	-0.32%
Sep 17, 2026	22.19	22.19	22.19	22.19	22.19	1.14%
Sep 16, 2026	21.94	21.94	21.94	21.94	21.94	-0.09%
Sep 15, 2026	21.96	21.96	21.96	21.96	21.96	-0.36%
Sep 14, 2026	22.04	22.04	22.04	22.04	22.04	-
Sep 11, 2026	22.04	22.04	22.04	22.04	22.04	0.55%
Sep 10, 2026	21.92	21.92	21.92	21.92	21.92	-0.99%
Sep 9, 2026	22.14	22.14	22.14	22.14	22.14	-1.20%
Sep 8, 2026	22.41	22.41	22.41	22.41	22.41	-0.66%
Sep 4, 2026	22.56	22.56	22.56	22.56	22.56	-0.04%
Sep 3, 2026	22.57	22.57	22.57	22.57	22.57	0.85%
Sep 2, 2026	22.38	22.38	22.38	22.38	22.38	0.31%
Sep 1, 2026	22.31	22.31	22.31	22.31	22.31	-1.28%
Aug 31, 2026	22.60	22.60	22.60	22.60	22.60	-0.35%
Aug 28, 2026	22.68	22.68	22.68	22.68	22.68	-0.61%
Aug 27, 2026	22.82	22.82	22.82	22.82	22.82	1.24%
Aug 26, 2026	22.54	22.54	22.54	22.54	22.54	-0.44%
Aug 25, 2026	22.64	22.64	22.64	22.64	22.64	0.22%
Aug 24, 2026	22.59	22.59	22.59	22.59	22.59	-0.22%
Aug 21, 2026	22.64	22.64	22.64	22.64	22.64	0.53%
Aug 20, 2026	22.52	22.52	22.52	22.52	22.52	-0.44%
Aug 19, 2026	22.62	22.62	22.62	22.62	22.62	0.35%
Aug 18, 2026	22.54	22.54	22.54	22.54	22.54	-0.66%
Aug 17, 2026	22.69	22.69	22.69	22.69	22.69	-0.96%
Aug 14, 2026	22.91	22.91	22.91	22.91	22.91	-0.48%
Aug 13, 2026	23.02	23.02	23.02	23.02	23.02	0.74%
Aug 12, 2026	22.85	22.85	22.85	22.85	22.85	-0.17%
Aug 11, 2026	22.89	22.89	22.89	22.89	22.89	0.26%
Aug 10, 2026	22.83	22.83	22.83	22.83	22.83	-0.17%
Aug 7, 2026	22.87	22.87	22.87	22.87	22.87	0.88%