Mirova Global Megatrends Fund Class N (ESGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.35
+0.03 (0.14%)
Jul 1, 2025, 4:00 PM EDT
ESGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.42% |
| Jul 1, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.14% |
| Jun 30, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.80% |
| Jun 26, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
| Jun 25, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24% |
| Jun 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.34% |
| Jun 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Jun 18, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.57% |
| Jun 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.18% |
| Jun 16, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.94% |
| Jun 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% |
| Jun 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Jun 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.76% |
| Jun 9, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.57% |
| Jun 5, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Jun 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.29% |
| Jun 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.19% |
| Jun 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
| May 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| May 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.82% |
| May 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.02% |
| May 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| May 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.72% |
| May 20, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| May 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.38% |
| May 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.63% |
| May 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.97% |
| May 14, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| May 13, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.83% |
| May 12, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.20% |
| May 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| May 8, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% |
| May 7, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.50% |
| May 6, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.85% |
| May 5, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.78% |
| May 2, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.10% |
| May 1, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
| Apr 30, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.20% |
| Apr 29, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.98% |
| Apr 28, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.07% |
| Apr 25, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.55% |
| Apr 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.79% |
| Apr 23, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.90% |
| Apr 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 2.22% |
| Apr 21, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.81% |
| Apr 17, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.32% |
| Apr 16, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.58% |
| Apr 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
| Apr 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 5.03% |
| Apr 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.90% |