Mirova Global Megatrends Fund Class N (ESGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.23
-0.14 (-0.66%)
Aug 1, 2025, 4:00 PM EDT
AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | - | -0.66% |
| Jul 31, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.09% |
| Jul 30, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.70% |
| Jul 29, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.78% |
| Jul 28, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05% |
| Jul 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Jul 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.74% |
| Jul 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| Jul 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
| Jul 17, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.70% |
| Jul 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Jul 15, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.37% |
| Jul 14, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.74% |
| Jul 10, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23% |
| Jul 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.75% |
| Jul 8, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Jul 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.83% |
| Jul 3, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.70% |
| Jul 2, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.42% |
| Jul 1, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.14% |
| Jun 30, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.80% |
| Jun 26, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
| Jun 25, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24% |
| Jun 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.34% |
| Jun 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Jun 18, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.57% |
| Jun 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.18% |
| Jun 16, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.94% |
| Jun 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% |
| Jun 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Jun 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.76% |
| Jun 9, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.57% |
| Jun 5, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Jun 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.29% |
| Jun 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.19% |
| Jun 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
| May 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| May 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.82% |
| May 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.02% |
| May 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| May 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.72% |
| May 20, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| May 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.38% |
| May 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.63% |
| May 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.97% |
| May 14, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| May 13, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.83% |
| May 12, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.20% |
| May 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| May 8, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% |