Mirova Global Megatrends Fund Class N (ESGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.59
-0.02 (-0.10%)
May 14, 2025, 4:00 PM EDT
ESGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| May 13, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.83% |
| May 12, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.20% |
| May 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| May 8, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% |
| May 7, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.50% |
| May 6, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.85% |
| May 5, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.78% |
| May 2, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.10% |
| May 1, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
| Apr 30, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.20% |
| Apr 29, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.98% |
| Apr 28, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.07% |
| Apr 25, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.55% |
| Apr 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.79% |
| Apr 23, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.90% |
| Apr 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 2.22% |
| Apr 21, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.81% |
| Apr 17, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.32% |
| Apr 16, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.58% |
| Apr 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
| Apr 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 5.03% |
| Apr 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.90% |
| Apr 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -2.33% |
| Apr 9, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 5.36% |
| Apr 8, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.56 | -1.54% |
| Apr 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17.83 | -3.70% |
| Apr 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.52 | -3.13% |
| Apr 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.11 | -2.94% |
| Apr 2, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.69 | 0.55% |
| Apr 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.58 | 0.20% |
| Mar 31, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.54 | -0.80% |
| Mar 28, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 19.70 | -0.20% |
| Mar 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 19.74 | -0.20% |
| Mar 26, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 19.78 | -1.17% |
| Mar 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.01 | 0.20% |
| Mar 24, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 19.98 | 0.39% |
| Mar 20, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 19.90 | -0.44% |
| Mar 19, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 19.99 | 0.69% |
| Mar 18, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 19.85 | -0.64% |
| Mar 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 19.98 | 2.72% |
| Mar 13, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.45 | -1.29% |
| Mar 12, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 19.70 | 0.30% |
| Mar 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.64 | -1.04% |
| Mar 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 19.85 | -0.44% |
| Mar 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 19.94 | -1.41% |
| Mar 6, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.22 | -1.43% |
| Mar 5, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.51 | 1.55% |
| Mar 4, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.20 | -0.43% |
| Mar 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.29 | 1.47% |