Skip to main content
logo
Mirova Global Megatrends N (ESGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
+0.22 (0.97%)
At close: Oct 15, 2026

ESGNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202623.0023.0023.0023.0023.000.97%
Oct 14, 202622.7822.7822.7822.7822.78-0.91%
Oct 13, 202622.9922.9922.9922.9922.990.39%
Oct 12, 202622.9022.9022.9022.9022.900.17%
Oct 9, 202622.8622.8622.8622.8622.860.75%
Oct 8, 202622.6922.6922.6922.6922.69-0.66%
Oct 7, 202622.8422.8422.8422.8422.84-0.61%
Oct 6, 202622.9822.9822.9822.9822.980.52%
Oct 5, 202622.8622.8622.8622.8622.861.11%
Oct 2, 202622.6122.6122.6122.6122.610.89%
Oct 1, 202622.4122.4122.4122.4122.41-0.36%
Sep 30, 202622.4922.4922.4922.4922.49-0.66%
Sep 29, 202622.6422.6422.6422.6422.640.09%
Sep 28, 202622.6222.6222.6222.6222.62-0.18%
Sep 25, 202622.6622.6622.6622.6622.660.53%
Sep 24, 202622.5422.5422.5422.5422.54-0.44%
Sep 23, 202622.6422.6422.6422.6422.64-0.70%
Sep 22, 202622.8022.8022.8022.8022.800.57%
Sep 21, 202622.6722.6722.6722.6722.671.21%
Sep 18, 202622.4022.4022.4022.4022.40-0.31%
Sep 17, 202622.4722.4722.4722.4722.471.13%
Sep 16, 202622.2222.2222.2222.2222.22-0.09%
Sep 15, 202622.2422.2422.2422.2422.24-0.31%
Sep 14, 202622.3122.3122.3122.3122.31-0.04%
Sep 11, 202622.3222.3222.3222.3222.320.59%
Sep 10, 202622.1922.1922.1922.1922.19-1.03%
Sep 9, 202622.4222.4222.4222.4222.42-1.19%
Sep 8, 202622.6922.6922.6922.6922.69-0.66%
Sep 4, 202622.8422.8422.8422.8422.84-0.04%
Sep 3, 202622.8522.8522.8522.8522.850.84%
Sep 2, 202622.6622.6622.6622.6622.660.31%
Sep 1, 202622.5922.5922.5922.5922.59-1.27%
Aug 31, 202622.8822.8822.8822.8822.88-0.39%
Aug 28, 202622.9722.9722.9722.9722.97-0.56%
Aug 27, 202623.1023.1023.1023.1023.101.23%
Aug 26, 202622.8222.8222.8222.8222.82-0.44%
Aug 25, 202622.9222.9222.9222.9222.920.22%
Aug 24, 202622.8722.8722.8722.8722.87-0.22%
Aug 21, 202622.9222.9222.9222.9222.920.53%
Aug 20, 202622.8022.8022.8022.8022.80-0.44%
Aug 19, 202622.9022.9022.9022.9022.900.35%
Aug 18, 202622.8222.8222.8222.8222.82-0.65%
Aug 17, 202622.9722.9722.9722.9722.97-0.95%
Aug 14, 202623.1923.1923.1923.1923.19-0.47%
Aug 13, 202623.3023.3023.3023.3023.300.73%
Aug 12, 202623.1323.1323.1323.1323.13-0.17%
Aug 11, 202623.1723.1723.1723.1723.170.26%
Aug 10, 202623.1123.1123.1123.1123.11-0.17%
Aug 7, 202623.1523.1523.1523.1523.150.87%
Aug 6, 202622.9522.9522.9522.9522.950.26%