ESGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	21.77	21.77	21.77	21.77	21.77	1.40%
Jun 17, 2026	21.47	21.47	21.47	21.47	21.47	-1.11%
Jun 16, 2026	21.71	21.71	21.71	21.71	21.71	-0.37%
Jun 15, 2026	21.79	21.79	21.79	21.79	21.79	1.21%
Jun 12, 2026	21.53	21.53	21.53	21.53	21.53	0.19%
Jun 11, 2026	21.49	21.49	21.49	21.49	21.49	1.51%
Jun 10, 2026	21.17	21.17	21.17	21.17	21.17	-1.90%
Jun 9, 2026	21.58	21.58	21.58	21.58	21.58	0.47%
Jun 8, 2026	21.48	21.48	21.48	21.48	21.48	0.23%
Jun 5, 2026	21.43	21.43	21.43	21.43	21.43	-2.46%
Jun 4, 2026	21.97	21.97	21.97	21.97	21.97	0.73%
Jun 3, 2026	21.81	21.81	21.81	21.81	21.81	-1.04%
Jun 2, 2026	22.04	22.04	22.04	22.04	22.04	-0.18%
Jun 1, 2026	22.08	22.08	22.08	22.08	22.08	0.96%
May 29, 2026	21.87	21.87	21.87	21.87	21.87	0.41%
May 28, 2026	21.78	21.78	21.78	21.78	21.78	0.88%
May 27, 2026	21.59	21.59	21.59	21.59	21.59	-0.42%
May 26, 2026	21.68	21.68	21.68	21.68	21.68	0.37%
May 22, 2026	21.60	21.60	21.60	21.60	21.60	0.05%
May 21, 2026	21.59	21.59	21.59	21.59	21.59	0.14%
May 20, 2026	21.56	21.56	21.56	21.56	21.56	1.36%
May 19, 2026	21.27	21.27	21.27	21.27	21.27	-0.61%
May 18, 2026	21.40	21.40	21.40	21.40	21.40	0.28%
May 15, 2026	21.34	21.34	21.34	21.34	21.34	-1.07%
May 14, 2026	21.57	21.57	21.57	21.57	21.57	1.03%
May 13, 2026	21.35	21.35	21.35	21.35	21.35	-0.05%
May 12, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%
May 11, 2026	21.39	21.39	21.39	21.39	21.39	-0.37%
May 8, 2026	21.47	21.47	21.47	21.47	21.47	0.14%
May 7, 2026	21.44	21.44	21.44	21.44	21.44	-0.51%
May 6, 2026	21.55	21.55	21.55	21.55	21.55	1.56%
May 5, 2026	21.22	21.22	21.22	21.22	21.22	-0.42%
May 4, 2026	21.31	21.31	21.31	21.31	21.31	-0.33%
May 1, 2026	21.38	21.38	21.38	21.38	21.38	-0.09%
Apr 30, 2026	21.40	21.40	21.40	21.40	21.40	0.47%
Apr 29, 2026	21.30	21.30	21.30	21.30	21.30	-0.51%
Apr 28, 2026	21.41	21.41	21.41	21.41	21.41	-1.06%
Apr 27, 2026	21.64	21.64	21.64	21.64	21.64	0.19%
Apr 24, 2026	21.60	21.60	21.60	21.60	21.60	0.56%
Apr 23, 2026	21.48	21.48	21.48	21.48	21.48	-0.88%
Apr 22, 2026	21.67	21.67	21.67	21.67	21.67	0.60%
Apr 21, 2026	21.54	21.54	21.54	21.54	21.54	-0.78%
Apr 20, 2026	21.71	21.71	21.71	21.71	21.71	-0.14%
Apr 17, 2026	21.74	21.74	21.74	21.74	21.74	1.49%
Apr 16, 2026	21.42	21.42	21.42	21.42	21.42	-0.42%
Apr 15, 2026	21.51	21.51	21.51	21.51	21.51	0.28%
Apr 14, 2026	21.45	21.45	21.45	21.45	21.45	1.04%
Apr 13, 2026	21.23	21.23	21.23	21.23	21.23	1.19%
Apr 10, 2026	20.98	20.98	20.98	20.98	20.98	-0.14%
Apr 9, 2026	21.01	21.01	21.01	21.01	21.01	-0.14%