ESGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	21.60	21.60	21.60	21.60	21.60	0.05%
May 21, 2026	21.59	21.59	21.59	21.59	21.59	0.14%
May 20, 2026	21.56	21.56	21.56	21.56	21.56	1.36%
May 19, 2026	21.27	21.27	21.27	21.27	21.27	-0.61%
May 18, 2026	21.40	21.40	21.40	21.40	21.40	0.28%
May 15, 2026	21.34	21.34	21.34	21.34	21.34	-1.07%
May 14, 2026	21.57	21.57	21.57	21.57	21.57	1.03%
May 13, 2026	21.35	21.35	21.35	21.35	21.35	-0.05%
May 12, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%
May 11, 2026	21.39	21.39	21.39	21.39	21.39	-0.37%
May 8, 2026	21.47	21.47	21.47	21.47	21.47	0.14%
May 7, 2026	21.44	21.44	21.44	21.44	21.44	-0.51%
May 6, 2026	21.55	21.55	21.55	21.55	21.55	1.56%
May 5, 2026	21.22	21.22	21.22	21.22	21.22	-0.42%
May 4, 2026	21.31	21.31	21.31	21.31	21.31	-0.33%
May 1, 2026	21.38	21.38	21.38	21.38	21.38	-0.09%
Apr 30, 2026	21.40	21.40	21.40	21.40	21.40	0.47%
Apr 29, 2026	21.30	21.30	21.30	21.30	21.30	-0.51%
Apr 28, 2026	21.41	21.41	21.41	21.41	21.41	-1.06%
Apr 27, 2026	21.64	21.64	21.64	21.64	21.64	0.19%
Apr 24, 2026	21.60	21.60	21.60	21.60	21.60	0.56%
Apr 23, 2026	21.48	21.48	21.48	21.48	21.48	-0.88%
Apr 22, 2026	21.67	21.67	21.67	21.67	21.67	0.60%
Apr 21, 2026	21.54	21.54	21.54	21.54	21.54	-0.78%
Apr 20, 2026	21.71	21.71	21.71	21.71	21.71	-0.14%
Apr 17, 2026	21.74	21.74	21.74	21.74	21.74	1.49%
Apr 16, 2026	21.42	21.42	21.42	21.42	21.42	-0.42%
Apr 15, 2026	21.51	21.51	21.51	21.51	21.51	0.28%
Apr 14, 2026	21.45	21.45	21.45	21.45	21.45	1.04%
Apr 13, 2026	21.23	21.23	21.23	21.23	21.23	1.19%
Apr 10, 2026	20.98	20.98	20.98	20.98	20.98	-0.14%
Apr 9, 2026	21.01	21.01	21.01	21.01	21.01	-0.14%
Apr 8, 2026	21.04	21.04	21.04	21.04	21.04	2.71%
Apr 7, 2026	20.79	20.79	20.79	20.79	20.48	0.09%
Apr 6, 2026	20.77	20.77	20.77	20.77	20.47	0.20%
Apr 2, 2026	20.73	20.73	20.73	20.73	20.43	-0.15%
Apr 1, 2026	20.76	20.76	20.76	20.76	20.46	0.73%
Mar 31, 2026	20.61	20.61	20.61	20.61	20.31	2.79%
Mar 30, 2026	20.05	20.05	20.05	20.05	19.76	0.15%
Mar 27, 2026	20.02	20.02	20.02	20.02	19.73	-1.57%
Mar 26, 2026	20.34	20.34	20.34	20.34	20.04	-1.83%
Mar 25, 2026	20.72	20.72	20.72	20.72	20.42	0.73%
Mar 24, 2026	20.57	20.57	20.57	20.57	20.27	-0.34%
Mar 23, 2026	20.64	20.64	20.64	20.64	20.34	-0.63%
Mar 19, 2026	20.77	20.77	20.77	20.77	20.47	-1.75%
Mar 18, 2026	21.14	21.14	21.14	21.14	20.83	-
Mar 17, 2026	21.14	21.14	21.14	21.14	20.83	-
Mar 16, 2026	21.14	21.14	21.14	21.14	20.83	1.10%
Mar 13, 2026	20.91	20.91	20.91	20.91	20.60	-0.80%
Mar 12, 2026	21.08	21.08	21.08	21.08	20.77	-1.45%