ESGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.82	22.82	22.82	22.82	22.82	-0.44%
Aug 25, 2026	22.92	22.92	22.92	22.92	22.92	0.22%
Aug 24, 2026	22.87	22.87	22.87	22.87	22.87	-0.22%
Aug 21, 2026	22.92	22.92	22.92	22.92	22.92	0.53%
Aug 20, 2026	22.80	22.80	22.80	22.80	22.80	-0.44%
Aug 19, 2026	22.90	22.90	22.90	22.90	22.90	0.35%
Aug 18, 2026	22.82	22.82	22.82	22.82	22.82	-0.65%
Aug 17, 2026	22.97	22.97	22.97	22.97	22.97	-0.95%
Aug 14, 2026	23.19	23.19	23.19	23.19	23.19	-0.47%
Aug 13, 2026	23.30	23.30	23.30	23.30	23.30	0.73%
Aug 12, 2026	23.13	23.13	23.13	23.13	23.13	-0.17%
Aug 11, 2026	23.17	23.17	23.17	23.17	23.17	0.26%
Aug 10, 2026	23.11	23.11	23.11	23.11	23.11	-0.17%
Aug 7, 2026	23.15	23.15	23.15	23.15	23.15	0.87%
Aug 6, 2026	22.95	22.95	22.95	22.95	22.95	0.26%
Aug 5, 2026	22.89	22.89	22.89	22.89	22.89	0.88%
Aug 4, 2026	22.69	22.69	22.69	22.69	22.69	1.79%
Aug 3, 2026	22.29	22.29	22.29	22.29	22.29	1.18%
Jul 31, 2026	22.03	22.03	22.03	22.03	22.03	0.05%
Jul 30, 2026	22.02	22.02	22.02	22.02	22.02	1.19%
Jul 29, 2026	21.76	21.76	21.76	21.76	21.76	-1.40%
Jul 28, 2026	22.07	22.07	22.07	22.07	22.07	0.91%
Jul 27, 2026	21.87	21.87	21.87	21.87	21.87	0.55%
Jul 24, 2026	21.75	21.75	21.75	21.75	21.75	0.23%
Jul 23, 2026	21.70	21.70	21.70	21.70	21.70	-0.55%
Jul 22, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%
Jul 21, 2026	21.84	21.84	21.84	21.84	21.84	0.09%
Jul 20, 2026	21.82	21.82	21.82	21.82	21.82	-0.37%
Jul 17, 2026	21.90	21.90	21.90	21.90	21.90	-1.13%
Jul 16, 2026	22.15	22.15	22.15	22.15	22.15	0.36%
Jul 15, 2026	22.07	22.07	22.07	22.07	22.07	0.36%
Jul 14, 2026	21.99	21.99	21.99	21.99	21.99	0.23%
Jul 13, 2026	21.94	21.94	21.94	21.94	21.94	-0.77%
Jul 10, 2026	22.11	22.11	22.11	22.11	22.11	0.14%
Jul 9, 2026	22.08	22.08	22.08	22.08	22.08	0.55%
Jul 8, 2026	21.96	21.96	21.96	21.96	21.96	-0.77%
Jul 7, 2026	22.13	22.13	22.13	22.13	22.13	-0.54%
Jul 6, 2026	22.25	22.25	22.25	22.25	22.25	0.50%
Jul 2, 2026	22.14	22.14	22.14	22.14	22.14	0.82%
Jul 1, 2026	21.96	21.96	21.96	21.96	21.96	-0.54%
Jun 30, 2026	22.08	22.08	22.08	22.08	22.08	1.05%
Jun 29, 2026	21.85	21.85	21.85	21.85	21.85	0.74%
Jun 26, 2026	21.69	21.69	21.69	21.69	21.69	0.56%
Jun 25, 2026	21.57	21.57	21.57	21.57	21.57	0.14%
Jun 24, 2026	21.54	21.54	21.54	21.54	21.54	0.80%
Jun 23, 2026	21.37	21.37	21.37	21.37	21.37	-1.84%
Jun 22, 2026	21.77	21.77	21.77	21.77	21.77	-
Jun 18, 2026	21.77	21.77	21.77	21.77	21.77	1.40%
Jun 17, 2026	21.47	21.47	21.47	21.47	21.47	-1.11%
Jun 16, 2026	21.71	21.71	21.71	21.71	21.71	-0.37%