Mirova Global Megatrends Fund Class Y (ESGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.01
-0.35 (-1.64%)
Jun 13, 2025, 4:00 PM EDT
ESGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | - | -1.64% |
| Jun 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% |
| Jun 11, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Jun 10, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.80% |
| Jun 9, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.52% |
| Jun 5, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Jun 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.29% |
| Jun 3, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.19% |
| Jun 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
| May 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.73% |
| May 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.82% |
| May 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.02% |
| May 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| May 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.76% |
| May 20, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| May 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.33% |
| May 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.63% |
| May 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.97% |
| May 14, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| May 13, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.83% |
| May 12, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.20% |
| May 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
| May 8, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| May 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.45% |
| May 6, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.80% |
| May 5, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.73% |
| May 2, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.10% |
| May 1, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
| Apr 30, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.20% |
| Apr 29, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.98% |
| Apr 28, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.07% |
| Apr 25, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.55% |
| Apr 24, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.79% |
| Apr 23, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.90% |
| Apr 22, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 2.22% |
| Apr 21, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.81% |
| Apr 17, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.32% |
| Apr 16, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.58% |
| Apr 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
| Apr 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 5.03% |
| Apr 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.90% |
| Apr 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -2.33% |
| Apr 9, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 5.36% |
| Apr 8, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.56 | -1.54% |
| Apr 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17.83 | -3.70% |
| Apr 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.52 | -3.13% |
| Apr 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.11 | -2.94% |
| Apr 2, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.69 | 0.55% |
| Apr 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.58 | 0.20% |
| Mar 31, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.54 | -0.80% |