Mirova Global Megatrends Fund Class Y (ESGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.92
+0.02 (0.09%)
At close: Feb 13, 2026
ESGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
| Feb 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.53% |
| Feb 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
| Feb 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
| Feb 9, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.87% |
| Feb 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.05% |
| Feb 5, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.11% |
| Feb 4, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.41% |
| Feb 3, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.54% |
| Feb 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.55% |
| Jan 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.04% |
| Jan 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.89% |
| Jan 28, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.49% |
| Jan 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.31% |
| Jan 26, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| Jan 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.22% |
| Jan 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Jan 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.86% |
| Jan 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.14% |
| Jan 16, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% |
| Jan 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.40% |
| Jan 14, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.44% |
| Jan 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Jan 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
| Jan 9, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.53% |
| Jan 8, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Jan 7, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.49% |
| Jan 6, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.16% |
| Jan 5, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.68% |
| Jan 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.50% |
| Dec 31, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.58% |
| Dec 30, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.31% |
| Dec 29, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| Dec 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |
| Dec 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.13% |
| Dec 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.20% |
| Dec 22, 2025 | 22.16 | 22.16 | 22.16 | 22.75 | 22.16 | 0.71% |
| Dec 19, 2025 | 22.01 | 22.01 | 22.01 | 22.59 | 22.00 | 0.80% |
| Dec 18, 2025 | 21.83 | 21.83 | 21.83 | 22.41 | 21.83 | 0.95% |
| Dec 17, 2025 | 21.63 | 21.63 | 21.63 | 22.20 | 21.62 | -1.03% |
| Dec 16, 2025 | 21.85 | 21.85 | 21.85 | 22.43 | 21.85 | -0.18% |
| Dec 15, 2025 | 21.89 | 21.89 | 21.89 | 22.47 | 21.89 | - |
| Dec 12, 2025 | 21.89 | 21.89 | 21.89 | 22.47 | 21.89 | -1.06% |
| Dec 11, 2025 | 22.12 | 22.12 | 22.12 | 22.71 | 22.12 | 0.44% |
| Dec 10, 2025 | 22.02 | 22.02 | 22.02 | 22.61 | 22.02 | 1.03% |
| Dec 9, 2025 | 21.80 | 21.80 | 21.80 | 22.38 | 21.80 | -0.62% |
| Dec 8, 2025 | 21.94 | 21.94 | 21.94 | 22.52 | 21.94 | -0.18% |
| Dec 5, 2025 | 21.98 | 21.98 | 21.98 | 22.56 | 21.98 | 0.18% |
| Dec 4, 2025 | 21.94 | 21.94 | 21.94 | 22.52 | 21.94 | -0.13% |
| Dec 3, 2025 | 21.97 | 21.97 | 21.97 | 22.55 | 21.97 | 0.13% |