Mirova Global Megatrends Fund Class Y (ESGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.72
-0.04 (-0.19%)
Apr 2, 2026, 4:00 PM EST
ESGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
| Apr 1, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.73% |
| Mar 31, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 2.79% |
| Mar 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
| Mar 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.52% |
| Mar 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.88% |
| Mar 25, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.73% |
| Mar 24, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29% |
| Mar 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.67% |
| Mar 19, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.75% |
| Mar 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Mar 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Mar 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.10% |
| Mar 13, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.81% |
| Mar 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.40% |
| Mar 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.37% |
| Mar 10, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.56% |
| Mar 9, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.32% |
| Mar 5, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.41% |
| Mar 4, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.56% |
| Mar 3, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.19% |
| Mar 2, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.08% |
| Feb 26, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Feb 25, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
| Feb 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.50% |
| Feb 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.41% |
| Feb 19, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.23% |
| Feb 18, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.32% |
| Feb 17, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.23% |
| Feb 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.53% |
| Feb 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
| Feb 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.45% |
| Feb 9, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.94% |
| Feb 5, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.11% |
| Feb 4, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.41% |
| Feb 3, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.54% |
| Feb 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.50% |
| Jan 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.89% |
| Jan 28, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.49% |
| Jan 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.31% |
| Jan 26, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.67% |
| Jan 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Jan 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.86% |
| Jan 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.22% |
| Jan 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.40% |
| Jan 14, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.44% |
| Jan 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Jan 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.58% |
| Jan 8, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.66% |
| Jan 6, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.16% |