Mirova Global Megatrends Fund Class Y (ESGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
+0.22 (0.97%)
Oct 16, 2026, 8:05 AM EST
ESGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | - | - |
| Oct 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | - | 0.97% |
| Oct 14, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.91% |
| Oct 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| Oct 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.22% |
| Oct 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.75% |
| Oct 8, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.66% |
| Oct 7, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.61% |
| Oct 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.53% |
| Oct 5, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.06% |
| Oct 2, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.94% |
| Oct 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.36% |
| Sep 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.66% |
| Sep 29, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| Sep 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| Sep 25, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.53% |
| Sep 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.44% |
| Sep 23, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.70% |
| Sep 22, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.57% |
| Sep 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.21% |
| Sep 18, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.31% |
| Sep 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.13% |
| Sep 16, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Sep 15, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |
| Sep 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Sep 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.54% |
| Sep 10, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.98% |
| Sep 9, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.19% |
| Sep 8, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.66% |
| Sep 4, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04% |
| Sep 3, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.84% |
| Sep 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.31% |
| Sep 1, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.27% |
| Aug 31, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.39% |
| Aug 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.56% |
| Aug 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.18% |
| Aug 26, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.39% |
| Aug 25, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.22% |
| Aug 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.22% |
| Aug 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.48% |
| Aug 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
| Aug 19, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.35% |
| Aug 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.65% |
| Aug 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.95% |
| Aug 14, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.52% |
| Aug 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.73% |
| Aug 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Aug 11, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
| Aug 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17% |
| Aug 7, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.92% |