Skip to main content
logo
Mirova Global Megatrends Fund Class Y (ESGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
+0.27 (1.18%)
Aug 27, 2026, 4:00 PM EST

ESGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202622.8222.8222.8222.82--
Aug 26, 202622.8222.8222.8222.8222.82-0.39%
Aug 25, 202622.9122.9122.9122.9122.910.22%
Aug 24, 202622.8622.8622.8622.8622.86-0.22%
Aug 21, 202622.9122.9122.9122.9122.910.48%
Aug 20, 202622.8022.8022.8022.8022.80-0.39%
Aug 19, 202622.8922.8922.8922.8922.890.35%
Aug 18, 202622.8122.8122.8122.8122.81-0.65%
Aug 17, 202622.9622.9622.9622.9622.96-0.95%
Aug 14, 202623.1823.1823.1823.1823.18-0.52%
Aug 13, 202623.3023.3023.3023.3023.300.73%
Aug 12, 202623.1323.1323.1323.1323.13-0.17%
Aug 11, 202623.1723.1723.1723.1723.170.26%
Aug 10, 202623.1123.1123.1123.1123.11-0.17%
Aug 7, 202623.1523.1523.1523.1523.150.92%
Aug 6, 202622.9422.9422.9422.9422.940.26%
Aug 5, 202622.8822.8822.8822.8822.880.88%
Aug 4, 202622.6822.6822.6822.6822.681.80%
Aug 3, 202622.2822.2822.2822.2822.281.18%
Jul 31, 202622.0222.0222.0222.0222.02-
Jul 30, 202622.0222.0222.0222.0222.021.19%
Jul 29, 202621.7621.7621.7621.7621.76-1.40%
Jul 28, 202622.0722.0722.0722.0722.070.96%
Jul 27, 202621.8621.8621.8621.8621.860.55%
Jul 24, 202621.7421.7421.7421.7421.740.23%
Jul 23, 202621.6921.6921.6921.6921.69-0.60%
Jul 22, 202621.8221.8221.8221.8221.82-0.09%
Jul 21, 202621.8421.8421.8421.8421.840.09%
Jul 20, 202621.8221.8221.8221.8221.82-0.37%
Jul 17, 202621.9021.9021.9021.9021.90-1.13%
Jul 16, 202622.1522.1522.1522.1522.150.36%
Jul 15, 202622.0722.0722.0722.0722.070.36%
Jul 14, 202621.9921.9921.9921.9921.990.23%
Jul 13, 202621.9421.9421.9421.9421.94-0.72%
Jul 10, 202622.1022.1022.1022.1022.100.09%
Jul 9, 202622.0822.0822.0822.0822.080.59%
Jul 8, 202621.9521.9521.9521.9521.95-0.77%
Jul 7, 202622.1222.1222.1222.1222.12-0.58%
Jul 6, 202622.2522.2522.2522.2522.250.50%
Jul 2, 202622.1422.1422.1422.1422.140.87%
Jul 1, 202621.9521.9521.9521.9521.95-0.59%
Jun 30, 202622.0822.0822.0822.0822.081.05%
Jun 29, 202621.8521.8521.8521.8521.850.78%
Jun 26, 202621.6821.6821.6821.6821.680.51%
Jun 25, 202621.5721.5721.5721.5721.570.19%
Jun 24, 202621.5321.5321.5321.5321.530.80%
Jun 23, 202621.3621.3621.3621.3621.36-1.84%
Jun 22, 202621.7621.7621.7621.7621.76-
Jun 18, 202621.7621.7621.7621.7621.761.35%
Jun 17, 202621.4721.4721.4721.4721.47-1.06%