Mirova Global Megatrends Fund Class Y (ESGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.40
+0.10 (0.47%)
May 1, 2026, 8:05 AM EST
ESGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% |
| Apr 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% |
| Apr 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.06% |
| Apr 27, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.19% |
| Apr 24, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.51% |
| Apr 23, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.88% |
| Apr 22, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.60% |
| Apr 21, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.78% |
| Apr 20, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14% |
| Apr 17, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.54% |
| Apr 16, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.46% |
| Apr 15, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.28% |
| Apr 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.04% |
| Apr 13, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.24% |
| Apr 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Apr 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| Apr 8, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.20% |
| Apr 7, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.48 | 0.10% |
| Apr 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.47 | 0.24% |
| Apr 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.42 | -0.19% |
| Apr 1, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.46 | 0.73% |
| Mar 31, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.31 | 2.79% |
| Mar 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.76 | 0.15% |
| Mar 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.73 | -1.52% |
| Mar 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.03 | -1.88% |
| Mar 25, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.42 | 0.73% |
| Mar 24, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.27 | -0.29% |
| Mar 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.33 | -0.67% |
| Mar 19, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.47 | -1.75% |
| Mar 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.83 | - |
| Mar 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.83 | - |
| Mar 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.83 | 1.10% |
| Mar 13, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.60 | -0.81% |
| Mar 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.77 | -1.40% |
| Mar 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.07 | -0.37% |
| Mar 10, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.15 | -0.56% |
| Mar 9, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.26 | -0.32% |
| Mar 5, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.33 | -0.41% |
| Mar 4, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.42 | 0.56% |
| Mar 3, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.30 | -1.19% |
| Mar 2, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.56 | -1.08% |
| Feb 26, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.80 | 0.05% |
| Feb 25, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 21.79 | 0.55% |
| Feb 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.67 | 0.50% |
| Feb 23, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.56 | -0.41% |
| Feb 19, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.65 | -0.23% |
| Feb 18, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.70 | 0.32% |
| Feb 17, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.63 | 0.23% |
| Feb 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.58 | -1.53% |
| Feb 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 21.91 | 0.36% |