Eaton Vance Balanced Fund Class R6 (ESIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.91
0.00 (0.00%)
At close: Apr 1, 2026
ESIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Apr 1, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Mar 31, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 2.06% |
| Mar 30, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Mar 27, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.19% |
| Mar 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.50% |
| Mar 25, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.59% |
| Mar 24, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Mar 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.93% |
| Mar 20, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.33% |
| Mar 19, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Mar 18, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.15% |
| Mar 17, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Mar 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.83% |
| Mar 13, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.58% |
| Mar 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.06% |
| Mar 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| Mar 10, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.49% |
| Mar 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.28 | 0.82% |
| Mar 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.18 | -0.89% |
| Mar 5, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.29 | -0.48% |
| Mar 4, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.35 | 0.24% |
| Mar 3, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.32 | -0.56% |
| Mar 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.39 | -0.16% |
| Feb 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.41 | -0.08% |
| Feb 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.42 | -0.48% |
| Feb 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.48 | 0.40% |
| Feb 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | 0.48% |
| Feb 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.37 | -0.48% |
| Feb 20, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | 0.48% |
| Feb 19, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.37 | -0.08% |
| Feb 18, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.38 | 0.24% |
| Feb 17, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.35 | 0.24% |
| Feb 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.32 | - |
| Feb 12, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.32 | -0.72% |
| Feb 11, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.41 | -0.16% |
| Feb 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | -0.32% |
| Feb 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.47 | 0.48% |
| Feb 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.41 | 1.14% |
| Feb 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.27 | -0.65% |
| Feb 4, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.35 | -0.32% |
| Feb 3, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.39 | -0.88% |
| Feb 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.50 | 0.24% |
| Jan 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.47 | -0.56% |
| Jan 29, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.54 | -0.08% |
| Jan 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.54 | -0.24% |
| Jan 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.57 | 0.40% |
| Jan 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.53 | 0.48% |
| Jan 23, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.47 | 0.16% |
| Jan 22, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.45 | 0.32% |