ESIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.36	12.36	12.36	12.36	12.36	-
Feb 12, 2026	12.36	12.36	12.36	12.36	12.36	-0.72%
Feb 11, 2026	12.45	12.45	12.45	12.45	12.45	-0.16%
Feb 10, 2026	12.47	12.47	12.47	12.47	12.47	-0.32%
Feb 9, 2026	12.51	12.51	12.51	12.51	12.51	0.48%
Feb 6, 2026	12.45	12.45	12.45	12.45	12.45	1.14%
Feb 5, 2026	12.31	12.31	12.31	12.31	12.31	-0.65%
Feb 4, 2026	12.39	12.39	12.39	12.39	12.39	-0.32%
Feb 3, 2026	12.43	12.43	12.43	12.43	12.43	-0.88%
Feb 2, 2026	12.54	12.54	12.54	12.54	12.54	0.24%
Jan 30, 2026	12.51	12.51	12.51	12.51	12.51	-0.56%
Jan 29, 2026	12.58	12.58	12.58	12.58	12.58	-0.08%
Jan 28, 2026	12.59	12.59	12.59	12.59	12.59	-0.24%
Jan 27, 2026	12.62	12.62	12.62	12.62	12.62	0.40%
Jan 26, 2026	12.57	12.57	12.57	12.57	12.57	0.48%
Jan 23, 2026	12.51	12.51	12.51	12.51	12.51	0.16%
Jan 22, 2026	12.49	12.49	12.49	12.49	12.49	0.32%
Jan 21, 2026	12.45	12.45	12.45	12.45	12.45	0.73%
Jan 20, 2026	12.36	12.36	12.36	12.36	12.36	-1.59%
Jan 16, 2026	12.56	12.56	12.56	12.56	12.56	-
Jan 15, 2026	12.56	12.56	12.56	12.56	12.56	0.16%
Jan 14, 2026	12.54	12.54	12.54	12.54	12.54	-0.40%
Jan 13, 2026	12.59	12.59	12.59	12.59	12.59	-0.08%
Jan 12, 2026	12.60	12.60	12.60	12.60	12.60	0.08%
Jan 9, 2026	12.59	12.59	12.59	12.59	12.59	0.56%
Jan 8, 2026	12.52	12.52	12.52	12.52	12.52	-0.32%
Jan 7, 2026	12.56	12.56	12.56	12.56	12.56	-
Jan 6, 2026	12.56	12.56	12.56	12.56	12.56	0.40%
Jan 5, 2026	12.51	12.51	12.51	12.51	12.51	0.40%
Jan 2, 2026	12.46	12.46	12.46	12.46	12.46	0.08%
Dec 31, 2025	12.45	12.45	12.45	12.45	12.45	-0.64%
Dec 30, 2025	12.53	12.53	12.53	12.53	12.53	-0.08%
Dec 29, 2025	12.54	12.54	12.54	12.54	12.54	-0.08%
Dec 26, 2025	12.55	12.55	12.55	12.55	12.55	0.16%
Dec 24, 2025	12.53	12.53	12.53	12.53	12.53	0.24%
Dec 23, 2025	12.50	12.50	12.50	12.50	12.50	0.40%
Dec 22, 2025	12.45	12.45	12.45	12.45	12.45	0.32%
Dec 19, 2025	12.41	12.41	12.41	12.41	12.41	0.73%
Dec 18, 2025	12.32	12.32	12.32	12.32	12.32	0.65%
Dec 17, 2025	12.24	12.24	12.24	12.24	12.24	-0.73%
Dec 16, 2025	12.33	12.33	12.33	12.33	12.33	-0.08%
Dec 15, 2025	12.34	12.34	12.34	12.34	12.34	-0.24%
Dec 12, 2025	12.37	12.37	12.37	12.37	12.37	-1.04%
Dec 11, 2025	12.50	12.50	12.50	12.50	12.50	0.16%
Dec 10, 2025	12.48	12.48	12.48	12.48	12.48	0.40%
Dec 9, 2025	12.43	12.43	12.43	12.43	12.43	-4.16%
Dec 8, 2025	12.44	12.44	12.44	12.97	12.44	-0.31%
Dec 5, 2025	12.48	12.48	12.48	13.01	12.48	0.08%
Dec 4, 2025	12.47	12.47	12.47	13.00	12.47	-
Dec 3, 2025	12.47	12.47	12.47	13.00	12.47	-