ESIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.76	12.76	12.76	12.76	12.76	-0.08%
Jul 7, 2026	12.77	12.77	12.77	12.77	12.77	-0.55%
Jul 6, 2026	12.84	12.84	12.84	12.84	12.84	0.39%
Jul 2, 2026	12.79	12.79	12.79	12.79	12.79	-
Jul 1, 2026	12.79	12.79	12.79	12.79	12.79	-0.23%
Jun 30, 2026	12.82	12.82	12.82	12.82	12.82	0.55%
Jun 29, 2026	12.75	12.75	12.75	12.75	12.75	0.87%
Jun 26, 2026	12.64	12.64	12.64	12.64	12.64	0.08%
Jun 25, 2026	12.63	12.63	12.63	12.63	12.63	-0.08%
Jun 24, 2026	12.64	12.64	12.64	12.64	12.64	0.08%
Jun 23, 2026	12.63	12.63	12.63	12.63	12.63	-1.02%
Jun 22, 2026	12.76	12.76	12.76	12.76	12.76	-0.47%
Jun 18, 2026	12.82	12.82	12.82	12.82	12.82	0.79%
Jun 17, 2026	12.72	12.72	12.72	12.72	12.72	-0.70%
Jun 16, 2026	12.81	12.81	12.81	12.81	12.81	-0.39%
Jun 15, 2026	12.86	12.86	12.86	12.86	12.86	1.26%
Jun 12, 2026	12.70	12.70	12.70	12.70	12.70	0.08%
Jun 11, 2026	12.69	12.69	12.69	12.69	12.69	1.36%
Jun 10, 2026	12.52	12.52	12.52	12.52	12.52	-1.11%
Jun 9, 2026	12.66	12.66	12.66	12.66	12.66	0.08%
Jun 8, 2026	12.70	12.70	12.70	12.70	12.65	0.16%
Jun 5, 2026	12.68	12.68	12.68	12.68	12.63	-1.78%
Jun 4, 2026	12.91	12.91	12.91	12.91	12.86	0.16%
Jun 3, 2026	12.89	12.89	12.89	12.89	12.84	-0.39%
Jun 2, 2026	12.94	12.94	12.94	12.94	12.89	-
Jun 1, 2026	12.94	12.94	12.94	12.94	12.89	0.16%
May 29, 2026	12.92	12.92	12.92	12.92	12.87	0.08%
May 28, 2026	12.91	12.91	12.91	12.91	12.86	0.31%
May 27, 2026	12.87	12.87	12.87	12.87	12.82	-
May 26, 2026	12.87	12.87	12.87	12.87	12.82	0.46%
May 22, 2026	12.81	12.81	12.81	12.81	12.76	0.24%
May 21, 2026	12.78	12.78	12.78	12.78	12.73	-
May 20, 2026	12.78	12.78	12.78	12.78	12.73	0.87%
May 19, 2026	12.67	12.67	12.67	12.67	12.62	-0.71%
May 18, 2026	12.76	12.76	12.76	12.76	12.71	-
May 15, 2026	12.76	12.76	12.76	12.76	12.71	-1.00%
May 14, 2026	12.89	12.89	12.89	12.89	12.84	0.54%
May 13, 2026	12.82	12.82	12.82	12.82	12.77	0.63%
May 12, 2026	12.74	12.74	12.74	12.74	12.69	-0.08%
May 11, 2026	12.75	12.75	12.75	12.75	12.70	-0.16%
May 8, 2026	12.77	12.77	12.77	12.77	12.72	0.39%
May 7, 2026	12.72	12.72	12.72	12.72	12.67	-0.47%
May 6, 2026	12.78	12.78	12.78	12.78	12.73	1.03%
May 5, 2026	12.65	12.65	12.65	12.65	12.60	0.32%
May 4, 2026	12.61	12.61	12.61	12.61	12.56	-0.40%
May 1, 2026	12.66	12.66	12.66	12.66	12.61	-
Apr 30, 2026	12.66	12.66	12.66	12.66	12.61	0.56%
Apr 29, 2026	12.59	12.59	12.59	12.59	12.54	-0.24%
Apr 28, 2026	12.62	12.62	12.62	12.62	12.57	-0.32%
Apr 27, 2026	12.66	12.66	12.66	12.66	12.61	-0.16%