Ashmore Emerging Markets Equity ESG Fund Institutional Class (ESIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.38
-0.22 (-1.51%)
At close: Apr 2, 2026
ESIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.51% |
| Apr 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.60% |
| Mar 31, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.43% |
| Mar 30, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.92% |
| Mar 27, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.73% |
| Mar 26, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.83% |
| Mar 25, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 2.06% |
| Mar 24, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
| Mar 23, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| Mar 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.56% |
| Mar 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87% |
| Mar 18, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.87% |
| Mar 17, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.81% |
| Mar 16, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.85% |
| Mar 13, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.15% |
| Mar 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.50% |
| Mar 11, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Mar 10, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 2.16% |
| Mar 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.60% |
| Mar 6, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.26% |
| Mar 5, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.07% |
| Mar 4, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.52% |
| Mar 3, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -4.42% |
| Mar 2, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.50% |
| Feb 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.61% |
| Feb 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Feb 25, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.19% |
| Feb 24, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.92% |
| Feb 23, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.38% |
| Feb 20, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.09% |
| Feb 19, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Feb 18, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Feb 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| Feb 13, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Feb 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.52% |
| Feb 11, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.65% |
| Feb 10, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Feb 9, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.39% |
| Feb 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.02% |
| Feb 5, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.85% |
| Feb 4, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Feb 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Feb 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.66% |
| Jan 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.85% |
| Jan 29, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26% |
| Jan 28, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.85% |
| Jan 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.62% |
| Jan 26, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.54% |
| Jan 23, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Jan 22, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.82% |