ESIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Feb 13, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Feb 12, 2026	15.38	15.38	15.38	15.38	15.38	-0.52%
Feb 11, 2026	15.46	15.46	15.46	15.46	15.46	0.65%
Feb 10, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Feb 9, 2026	15.37	15.37	15.37	15.37	15.37	1.39%
Feb 6, 2026	15.16	15.16	15.16	15.16	15.16	2.02%
Feb 5, 2026	14.86	14.86	14.86	14.86	14.86	-1.85%
Feb 4, 2026	15.14	15.14	15.14	15.14	15.14	0.13%
Feb 3, 2026	15.12	15.12	15.12	15.12	15.12	0.07%
Feb 2, 2026	15.11	15.11	15.11	15.11	15.11	-0.66%
Jan 30, 2026	15.21	15.21	15.21	15.21	15.21	-0.85%
Jan 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
Jan 28, 2026	15.38	15.38	15.38	15.38	15.38	1.85%
Jan 27, 2026	15.10	15.10	15.10	15.10	15.10	1.62%
Jan 26, 2026	14.86	14.86	14.86	14.86	14.86	0.54%
Jan 23, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
Jan 22, 2026	14.79	14.79	14.79	14.79	14.79	0.82%
Jan 21, 2026	14.67	14.67	14.67	14.67	14.67	1.17%
Jan 20, 2026	14.50	14.50	14.50	14.50	14.50	-0.41%
Jan 16, 2026	14.56	14.56	14.56	14.56	14.56	0.69%
Jan 15, 2026	14.46	14.46	14.46	14.46	14.46	0.42%
Jan 14, 2026	14.40	14.40	14.40	14.40	14.40	-0.07%
Jan 13, 2026	14.41	14.41	14.41	14.41	14.41	-0.89%
Jan 12, 2026	14.54	14.54	14.54	14.54	14.54	0.76%
Jan 9, 2026	14.43	14.43	14.43	14.43	14.43	-0.07%
Jan 8, 2026	14.44	14.44	14.44	14.44	14.44	-0.48%
Jan 7, 2026	14.51	14.51	14.51	14.51	14.51	-0.27%
Jan 6, 2026	14.55	14.55	14.55	14.55	14.55	0.62%
Jan 5, 2026	14.46	14.46	14.46	14.46	14.46	1.62%
Jan 2, 2026	14.23	14.23	14.23	14.23	14.23	2.60%
Dec 31, 2025	13.87	13.87	13.87	13.87	13.87	-0.14%
Dec 30, 2025	13.89	13.89	13.89	13.89	13.89	0.14%
Dec 29, 2025	13.87	13.87	13.87	13.87	13.87	0.36%
Dec 26, 2025	13.82	13.82	13.82	13.82	13.82	0.73%
Dec 24, 2025	13.72	13.72	13.72	13.72	13.72	0.44%
Dec 23, 2025	13.66	13.66	13.66	13.66	13.66	0.52%
Dec 22, 2025	13.59	13.59	13.59	13.59	13.59	0.97%
Dec 19, 2025	13.46	13.46	13.46	13.46	13.46	1.05%
Dec 18, 2025	13.32	13.32	13.32	13.32	13.32	1.14%
Dec 17, 2025	13.17	13.17	13.17	13.17	13.17	-2.73%
Dec 16, 2025	13.30	13.30	13.30	13.54	13.30	-1.10%
Dec 15, 2025	13.45	13.45	13.45	13.69	13.45	-0.73%
Dec 12, 2025	13.55	13.55	13.55	13.79	13.54	-0.86%
Dec 11, 2025	13.66	13.66	13.66	13.91	13.66	-0.29%
Dec 10, 2025	13.70	13.70	13.70	13.95	13.70	0.79%
Dec 9, 2025	13.59	13.59	13.59	13.84	13.59	-0.14%
Dec 8, 2025	13.61	13.61	13.61	13.86	13.61	0.36%
Dec 5, 2025	13.56	13.56	13.56	13.81	13.56	0.15%
Dec 4, 2025	13.55	13.55	13.55	13.79	13.54	-0.07%