Ashmore Emerging Markets Equity ESG Ins (ESIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.05 (0.28%)
Aug 26, 2026, 9:30 AM EST
ESIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Aug 25, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.20% |
| Aug 24, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.68% |
| Aug 21, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.95% |
| Aug 20, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.04% |
| Aug 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% |
| Aug 18, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.36% |
| Aug 17, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| Aug 14, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.68% |
| Aug 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.26% |
| Aug 12, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.22% |
| Aug 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Aug 10, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.23% |
| Aug 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Aug 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.26% |
| Aug 5, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Aug 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.81% |
| Aug 3, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Jul 31, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 2.96% |
| Jul 30, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 2.92% |
| Jul 29, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.89% |
| Jul 28, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.62% |
| Jul 27, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.79% |
| Jul 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.84% |
| Jul 23, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.94% |
| Jul 22, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.50% |
| Jul 21, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 2.49% |
| Jul 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.71% |
| Jul 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.62% |
| Jul 16, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.93% |
| Jul 15, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.91% |
| Jul 14, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.99% |
| Jul 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.89% |
| Jul 10, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.86% |
| Jul 9, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.46% |
| Jul 8, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.34% |
| Jul 7, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -2.57% |
| Jul 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.69% |
| Jul 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -2.73% |
| Jul 1, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06% |
| Jun 30, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.90% |
| Jun 29, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.91% |
| Jun 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.79% |
| Jun 25, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.08% |
| Jun 24, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
| Jun 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -4.42% |
| Jun 22, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.10% |
| Jun 18, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 2.37% |
| Jun 17, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
| Jun 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.51% |