Skip to main content
logo
Ashmore Emerging Markets Focus Eq Ins (ESIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
0.00 (0.00%)
At close: Oct 16, 2026

ESIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.5916.5916.5916.5916.59-
Oct 15, 202616.5916.5916.5916.5916.59-0.90%
Oct 14, 202616.7416.7416.7416.7416.74-1.70%
Oct 13, 202617.0317.0317.0317.0317.03-2.18%
Oct 12, 202617.4117.4117.4117.4117.41-0.91%
Oct 9, 202617.5717.5717.5717.5717.571.44%
Oct 8, 202617.3217.3217.3217.3217.32-1.53%
Oct 7, 202617.5917.5917.5917.5917.59-1.18%
Oct 6, 202617.8017.8017.8017.8017.80-0.45%
Oct 5, 202617.8817.8817.8817.8817.881.71%
Oct 2, 202617.5817.5817.5817.5817.580.86%
Oct 1, 202617.4317.4317.4317.4317.430.29%
Sep 30, 202617.3817.3817.3817.3817.38-0.40%
Sep 29, 202617.4517.4517.4517.4517.450.46%
Sep 28, 202617.3717.3717.3717.3717.37-1.47%
Sep 25, 202617.6317.6317.6317.6317.630.74%
Sep 24, 202617.5017.5017.5017.5017.50-1.07%
Sep 23, 202617.6917.6917.6917.6917.69-1.17%
Sep 22, 202617.9017.9017.9017.9017.900.62%
Sep 21, 202617.7917.7917.7917.7917.792.36%
Sep 18, 202617.3817.3817.3817.3817.380.58%
Sep 17, 202617.2817.2817.2817.2817.280.88%
Sep 16, 202617.1317.1317.1317.1317.130.23%
Sep 15, 202617.0917.0917.0917.0917.09-0.64%
Sep 14, 202617.2017.2017.2017.2017.20-1.99%
Sep 11, 202617.5517.5517.5517.5517.550.23%
Sep 10, 202617.5117.5117.5117.5117.51-1.02%
Sep 9, 202617.6917.6917.6917.6917.69-0.62%
Sep 8, 202617.8017.8017.8017.8017.80-0.06%
Sep 4, 202617.8117.8117.8117.8117.811.37%
Sep 3, 202617.5717.5717.5717.5717.570.29%
Sep 2, 202617.5217.5217.5217.5217.52-
Sep 1, 202617.5217.5217.5217.5217.52-0.40%
Aug 31, 202617.5917.5917.5917.5917.59-0.23%
Aug 28, 202617.6317.6317.6317.6317.63-0.90%
Aug 27, 202617.7917.7917.7917.7917.790.06%
Aug 26, 202617.7817.7817.7817.7817.780.28%
Aug 25, 202617.7317.7317.7317.7317.731.20%
Aug 24, 202617.5217.5217.5217.5217.52-1.68%
Aug 21, 202617.8217.8217.8217.8217.821.95%
Aug 20, 202617.4817.4817.4817.4817.481.04%
Aug 19, 202617.3017.3017.3017.3017.30-0.29%
Aug 18, 202617.3517.3517.3517.3517.35-1.36%
Aug 17, 202617.5917.5917.5917.5917.590.29%
Aug 14, 202617.5417.5417.5417.5417.54-0.68%
Aug 13, 202617.6617.6617.6617.6617.661.26%
Aug 12, 202617.4417.4417.4417.4417.441.22%
Aug 11, 202617.2317.2317.2317.2317.23-0.23%
Aug 10, 202617.2717.2717.2717.2717.270.23%
Aug 7, 202617.2317.2317.2317.2317.230.17%