Skip to main content
logo
Ashmore Emerging Markets Equity ESG Ins (ESIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.08 (0.46%)
At close: Jul 9, 2026

ESIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.4717.4717.4717.4717.470.46%
Jul 8, 202617.3917.3917.3917.3917.39-0.34%
Jul 7, 202617.4517.4517.4517.4517.45-2.57%
Jul 6, 202617.9117.9117.9117.9117.912.69%
Jul 2, 202617.4417.4417.4417.4417.44-2.73%
Jul 1, 202617.9317.9317.9317.9317.93-0.06%
Jun 30, 202617.9417.9417.9417.9417.940.90%
Jun 29, 202617.7817.7817.7817.7817.780.91%
Jun 26, 202617.6217.6217.6217.6217.62-0.79%
Jun 25, 202617.7617.7617.7617.7617.761.08%
Jun 24, 202617.5717.5717.5717.5717.570.40%
Jun 23, 202617.5017.5017.5017.5017.50-4.42%
Jun 22, 202618.3118.3118.3118.3118.311.10%
Jun 18, 202618.1118.1118.1118.1118.112.37%
Jun 17, 202617.6917.6917.6917.6917.690.40%
Jun 16, 202617.6217.6217.6217.6217.62-0.51%
Jun 15, 202617.7117.7117.7117.7117.712.55%
Jun 12, 202617.2717.2717.2717.2717.271.95%
Jun 11, 202616.9416.9416.9416.9416.943.42%
Jun 10, 202616.3816.3816.3816.3816.38-2.73%
Jun 9, 202616.8416.8416.8416.8416.842.31%
Jun 8, 202616.4616.4616.4616.4616.46-1.50%
Jun 5, 202616.7116.7116.7116.7116.71-5.33%
Jun 4, 202617.6517.6517.6517.6517.65-0.23%
Jun 3, 202617.6917.6917.6917.6917.69-1.12%
Jun 2, 202617.8917.8917.8917.8917.890.85%
Jun 1, 202617.7417.7417.7417.7417.741.08%
May 29, 202617.5517.5517.5517.5517.550.23%
May 28, 202617.5117.5117.5117.5117.510.06%
May 27, 202617.5017.5017.5017.5017.501.16%
May 26, 202617.3017.3017.3017.3017.301.47%
May 22, 202617.0517.0517.0517.0517.05-0.23%
May 21, 202617.0917.0917.0917.0917.091.79%
May 20, 202616.7916.7916.7916.7916.791.39%
May 19, 202616.5616.5616.5616.5616.56-1.90%
May 18, 202616.8816.8816.8816.8816.880.18%
May 15, 202616.8516.8516.8516.8516.85-3.33%
May 14, 202617.4317.4317.4317.4317.430.52%
May 13, 202617.3417.3417.3417.3417.341.17%
May 12, 202617.1417.1417.1417.1417.14-1.89%
May 11, 202617.4717.4717.4717.4717.470.58%
May 8, 202617.3717.3717.3717.3717.370.23%
May 7, 202617.3317.3317.3317.3317.33-0.12%
May 6, 202617.3517.3517.3517.3517.353.71%
May 5, 202616.7316.7316.7316.7316.731.21%
May 4, 202616.5316.5316.5316.5316.531.54%
May 1, 202616.2816.2816.2816.2816.280.06%
Apr 30, 202616.2716.2716.2716.2716.270.31%
Apr 29, 202616.2216.2216.2216.2216.220.06%
Apr 28, 202616.2116.2116.2116.2116.21-1.16%