Parametric International Equity Fund Class R6 (ESISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.83
+0.16 (1.02%)
May 15, 2025, 4:00 PM EDT
ESISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| May 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.02% |
| May 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.44% |
| May 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| May 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |
| May 9, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
| May 8, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64% |
| May 7, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| May 6, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| May 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| May 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.48% |
| May 1, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Apr 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
| Apr 29, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Apr 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.85% |
| Apr 25, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Apr 24, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.25% |
| Apr 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Apr 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00% |
| Apr 21, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Apr 17, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.81% |
| Apr 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Apr 15, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
| Apr 14, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.10% |
| Apr 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.39% |
| Apr 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Apr 9, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 4.11% |
| Apr 8, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Apr 7, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.86% |
| Apr 4, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -5.34% |
| Apr 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.47% |
| Apr 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Apr 1, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Mar 31, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.94% |
| Mar 28, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
| Mar 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
| Mar 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.80% |
| Mar 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| Mar 24, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.33% |
| Mar 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.53% |
| Mar 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
| Mar 19, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Mar 18, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| Mar 17, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00% |
| Mar 14, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.35% |
| Mar 13, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.54% |
| Mar 12, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Mar 11, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Mar 10, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.26% |
| Mar 7, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00% |