Parametric International Equity Fund Class R6 (ESISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.25
+0.01 (0.06%)
Jun 18, 2025, 4:00 PM EDT
ESISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.55% |
| Jun 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Jun 17, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.10% |
| Jun 16, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Jun 13, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.15% |
| Jun 12, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.85% |
| Jun 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Jun 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| Jun 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Jun 6, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| Jun 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| Jun 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| Jun 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.80% |
| Jun 2, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.99% |
| May 30, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| May 29, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.50% |
| May 28, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.80% |
| May 27, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
| May 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| May 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| May 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.37% |
| May 20, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
| May 19, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.88% |
| May 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| May 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.02% |
| May 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.44% |
| May 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| May 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |
| May 9, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
| May 8, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.64% |
| May 7, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| May 6, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| May 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| May 2, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.48% |
| May 1, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.45% |
| Apr 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
| Apr 29, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Apr 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.85% |
| Apr 25, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Apr 24, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.25% |
| Apr 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Apr 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00% |
| Apr 21, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Apr 17, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.81% |
| Apr 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Apr 15, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
| Apr 14, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.10% |
| Apr 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.39% |
| Apr 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Apr 9, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 4.11% |