Parametric International Equity Fund Class R6 (ESISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.02 (0.12%)
At close: Feb 13, 2026
ESISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Feb 12, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.84% |
| Feb 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Feb 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Feb 9, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.29% |
| Feb 6, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.37% |
| Feb 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.80% |
| Feb 4, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Feb 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Feb 2, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Jan 30, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.92% |
| Jan 29, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Jan 28, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.92% |
| Jan 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.55% |
| Jan 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
| Jan 23, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
| Jan 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.89% |
| Jan 21, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.51% |
| Jan 20, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.89% |
| Jan 16, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Jan 15, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| Jan 14, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.57% |
| Jan 13, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.51% |
| Jan 12, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Jan 9, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Jan 8, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Jan 7, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| Jan 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Jan 5, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
| Jan 2, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.58% |
| Dec 31, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32% |
| Dec 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Dec 29, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
| Dec 26, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Dec 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Dec 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.71% |
| Dec 22, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% |
| Dec 19, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Dec 18, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -11.55% |
| Dec 17, 2025 | 15.21 | 15.21 | 15.21 | 17.31 | 15.21 | -0.40% |
| Dec 16, 2025 | 15.27 | 15.27 | 15.27 | 17.38 | 15.27 | -0.34% |
| Dec 15, 2025 | 15.32 | 15.32 | 15.32 | 17.44 | 15.32 | 0.35% |
| Dec 12, 2025 | 15.27 | 15.27 | 15.27 | 17.38 | 15.27 | -0.29% |
| Dec 11, 2025 | 15.31 | 15.31 | 15.31 | 17.43 | 15.31 | 0.35% |
| Dec 10, 2025 | 15.26 | 15.26 | 15.26 | 17.37 | 15.26 | 0.99% |
| Dec 9, 2025 | 15.11 | 15.11 | 15.11 | 17.20 | 15.11 | -0.23% |
| Dec 8, 2025 | 15.15 | 15.15 | 15.15 | 17.24 | 15.15 | -0.35% |
| Dec 5, 2025 | 15.20 | 15.20 | 15.20 | 17.30 | 15.20 | -0.23% |
| Dec 4, 2025 | 15.24 | 15.24 | 15.24 | 17.34 | 15.24 | - |
| Dec 3, 2025 | 15.24 | 15.24 | 15.24 | 17.34 | 15.24 | 0.41% |