Skip to main content
logo
Parametric International Equity R6 (ESISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
-0.09 (-0.52%)
At close: Aug 26, 2026

ESISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3817.3817.3817.3817.38-0.52%
Aug 25, 202617.4717.4717.4717.4717.470.63%
Aug 24, 202617.3617.3617.3617.3617.36-0.06%
Aug 21, 202617.3717.3717.3717.3717.370.81%
Aug 20, 202617.2317.2317.2317.2317.23-0.12%
Aug 19, 202617.2517.2517.2517.2517.250.88%
Aug 18, 202617.1017.1017.1017.1017.10-0.23%
Aug 17, 202617.1417.1417.1417.1417.14-0.52%
Aug 14, 202617.2317.2317.2317.2317.230.23%
Aug 13, 202617.1917.1917.1917.1917.190.17%
Aug 12, 202617.1617.1617.1617.1617.16-0.17%
Aug 11, 202617.1917.1917.1917.1917.19-
Aug 10, 202617.1917.1917.1917.1917.19-0.46%
Aug 7, 202617.2717.2717.2717.2717.270.88%
Aug 6, 202617.1217.1217.1217.1217.120.12%
Aug 5, 202617.1017.1017.1017.1017.10-
Aug 4, 202617.1017.1017.1017.1017.100.65%
Aug 3, 202616.9916.9916.9916.9916.990.30%
Jul 31, 202616.9416.9416.9416.9416.94-0.99%
Jul 30, 202617.1117.1117.1117.1117.111.48%
Jul 29, 202616.8616.8616.8616.8616.860.54%
Jul 28, 202616.7716.7716.7716.7716.770.90%
Jul 27, 202616.6216.6216.6216.6216.620.67%
Jul 24, 202616.5116.5116.5116.5116.510.36%
Jul 23, 202616.4516.4516.4516.4516.45-1.20%
Jul 22, 202616.6516.6516.6516.6516.650.24%
Jul 21, 202616.6116.6116.6116.6116.610.54%
Jul 20, 202616.5216.5216.5216.5216.52-0.48%
Jul 17, 202616.6016.6016.6016.6016.600.06%
Jul 16, 202616.5916.5916.5916.5916.59-0.30%
Jul 15, 202616.6416.6416.6416.6416.640.60%
Jul 14, 202616.5416.5416.5416.5416.540.49%
Jul 13, 202616.4616.4616.4616.4616.46-0.24%
Jul 10, 202616.5016.5016.5016.5016.50-
Jul 9, 202616.5016.5016.5016.5016.500.24%
Jul 8, 202616.4616.4616.4616.4616.46-0.54%
Jul 7, 202616.5516.5516.5516.5516.55-0.42%
Jul 6, 202616.6216.6216.6216.6216.620.73%
Jul 2, 202616.5016.5016.5016.5016.501.73%
Jul 1, 202616.2216.2216.2216.2216.22-0.55%
Jun 30, 202616.3116.3116.3116.3116.31-0.24%
Jun 29, 202616.3516.3516.3516.3516.350.62%
Jun 26, 202616.2516.2516.2516.2516.250.06%
Jun 25, 202616.2416.2416.2416.2416.240.50%
Jun 24, 202616.1616.1616.1616.1616.160.12%
Jun 23, 202616.1416.1416.1416.1416.14-1.04%
Jun 22, 202616.3116.3116.3116.3116.31-0.18%
Jun 18, 202616.3416.3416.3416.3416.34-
Jun 17, 202616.3416.3416.3416.3416.34-1.15%
Jun 16, 202616.5316.5316.5316.5316.53-0.12%