Parametric International Equity R6 (ESISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
-0.09 (-0.54%)
At close: Jul 8, 2026
ESISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.54% |
| Jul 7, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.42% |
| Jul 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.73% |
| Jul 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.73% |
| Jul 1, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.55% |
| Jun 30, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Jun 29, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.62% |
| Jun 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Jun 25, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Jun 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| Jun 23, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.04% |
| Jun 22, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Jun 18, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Jun 17, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.15% |
| Jun 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| Jun 15, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Jun 12, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Jun 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.79% |
| Jun 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.49% |
| Jun 9, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| Jun 8, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Jun 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.52% |
| Jun 4, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Jun 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.97% |
| Jun 2, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Jun 1, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.48% |
| May 29, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| May 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| May 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| May 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.42% |
| May 22, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.30% |
| May 21, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| May 20, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.85% |
| May 19, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| May 18, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.92% |
| May 15, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.16% |
| May 14, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% |
| May 13, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| May 12, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.42% |
| May 11, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| May 8, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
| May 7, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.20% |
| May 6, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.77% |
| May 5, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.80% |
| May 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.85% |
| May 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Apr 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 2.05% |
| Apr 29, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Apr 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| Apr 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.55% |