ESISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.39	16.39	16.39	16.39	16.39	-0.12%
May 18, 2026	16.41	16.41	16.41	16.41	16.41	0.92%
May 15, 2026	16.26	16.26	16.26	16.26	16.26	-1.16%
May 14, 2026	16.45	16.45	16.45	16.45	16.45	-0.24%
May 13, 2026	16.49	16.49	16.49	16.49	16.49	0.18%
May 12, 2026	16.46	16.46	16.46	16.46	16.46	-0.42%
May 11, 2026	16.53	16.53	16.53	16.53	16.53	-0.12%
May 8, 2026	16.55	16.55	16.55	16.55	16.55	0.42%
May 7, 2026	16.48	16.48	16.48	16.48	16.48	-1.20%
May 6, 2026	16.68	16.68	16.68	16.68	16.68	1.77%
May 5, 2026	16.39	16.39	16.39	16.39	16.39	0.80%
May 4, 2026	16.26	16.26	16.26	16.26	16.26	-0.85%
May 1, 2026	16.40	16.40	16.40	16.40	16.40	-0.24%
Apr 30, 2026	16.44	16.44	16.44	16.44	16.44	2.05%
Apr 29, 2026	16.11	16.11	16.11	16.11	16.11	-0.56%
Apr 28, 2026	16.20	16.20	16.20	16.20	16.20	-0.12%
Apr 27, 2026	16.22	16.22	16.22	16.22	16.22	-0.55%
Apr 24, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
Apr 23, 2026	16.27	16.27	16.27	16.27	16.27	-0.55%
Apr 22, 2026	16.36	16.36	16.36	16.36	16.36	-
Apr 21, 2026	16.36	16.36	16.36	16.36	16.36	-1.51%
Apr 20, 2026	16.61	16.61	16.61	16.61	16.61	-0.12%
Apr 17, 2026	16.63	16.63	16.63	16.63	16.63	0.79%
Apr 16, 2026	16.50	16.50	16.50	16.50	16.50	0.06%
Apr 15, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
Apr 14, 2026	16.50	16.50	16.50	16.50	16.50	0.36%
Apr 13, 2026	16.44	16.44	16.44	16.44	16.44	0.61%
Apr 10, 2026	16.34	16.34	16.34	16.34	16.34	-0.18%
Apr 9, 2026	16.37	16.37	16.37	16.37	16.37	-
Apr 8, 2026	16.37	16.37	16.37	16.37	16.37	2.76%
Apr 7, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Apr 6, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Apr 2, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
Apr 1, 2026	15.92	15.92	15.92	15.92	15.92	1.08%
Mar 31, 2026	15.75	15.75	15.75	15.75	15.75	2.34%
Mar 30, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Mar 27, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
Mar 26, 2026	15.39	15.39	15.39	15.39	15.39	-1.28%
Mar 25, 2026	15.59	15.59	15.59	15.59	15.59	1.10%
Mar 24, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Mar 23, 2026	15.46	15.46	15.46	15.46	15.46	1.18%
Mar 20, 2026	15.28	15.28	15.28	15.28	15.28	-2.36%
Mar 19, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Mar 18, 2026	15.67	15.67	15.67	15.67	15.67	-1.51%
Mar 17, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Mar 16, 2026	15.83	15.83	15.83	15.83	15.83	1.28%
Mar 13, 2026	15.63	15.63	15.63	15.63	15.63	-0.70%
Mar 12, 2026	15.74	15.74	15.74	15.74	15.74	-1.19%
Mar 11, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Mar 10, 2026	15.96	15.96	15.96	15.96	15.96	0.06%