Skip to main content
logo
Parametric International Equity R6 (ESISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
+0.21 (1.27%)
At close: Oct 15, 2026

ESISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.7416.7416.7416.7416.741.27%
Oct 14, 202616.5316.5316.5316.5316.53-0.30%
Oct 13, 202616.5816.5816.5816.5816.580.85%
Oct 12, 202616.4416.4416.4416.4416.44-0.30%
Oct 9, 202616.4916.4916.4916.4916.490.49%
Oct 8, 202616.4116.4116.4116.4116.41-0.06%
Oct 7, 202616.4216.4216.4216.4216.42-0.61%
Oct 6, 202616.5216.5216.5216.5216.520.36%
Oct 5, 202616.4616.4616.4616.4616.46-0.06%
Oct 2, 202616.4716.4716.4716.4716.470.61%
Oct 1, 202616.3716.3716.3716.3716.37-1.09%
Sep 30, 202616.5516.5516.5516.5516.55-0.66%
Sep 29, 202616.6616.6616.6616.6616.66-0.54%
Sep 28, 202616.7516.7516.7516.7516.75-0.42%
Sep 25, 202616.8216.8216.8216.8216.820.48%
Sep 24, 202616.7416.7416.7416.7416.74-0.24%
Sep 23, 202616.7816.7816.7816.7816.78-1.41%
Sep 22, 202617.0217.0217.0217.0217.020.24%
Sep 21, 202616.9816.9816.9816.9816.980.47%
Sep 18, 202616.9016.9016.9016.9016.90-1.05%
Sep 17, 202617.0817.0817.0817.0817.080.95%
Sep 16, 202616.9216.9216.9216.9216.92-0.41%
Sep 15, 202616.9916.9916.9916.9916.99-0.29%
Sep 14, 202617.0417.0417.0417.0417.04-0.18%
Sep 11, 202617.0717.0717.0717.0717.070.35%
Sep 10, 202617.0117.0117.0117.0117.01-0.76%
Sep 9, 202617.1417.1417.1417.1417.14-0.64%
Sep 8, 202617.2517.2517.2517.2517.25-0.46%
Sep 4, 202617.3317.3317.3317.3317.33-0.12%
Sep 3, 202617.3517.3517.3517.3517.350.93%
Sep 2, 202617.1917.1917.1917.1917.190.06%
Sep 1, 202617.1817.1817.1817.1817.18-0.64%
Aug 31, 202617.2917.2917.2917.2917.29-
Aug 28, 202617.2917.2917.2917.2917.29-0.29%
Aug 27, 202617.3417.3417.3417.3417.34-0.23%
Aug 26, 202617.3817.3817.3817.3817.38-0.52%
Aug 25, 202617.4717.4717.4717.4717.470.63%
Aug 24, 202617.3617.3617.3617.3617.36-0.06%
Aug 21, 202617.3717.3717.3717.3717.370.81%
Aug 20, 202617.2317.2317.2317.2317.23-0.12%
Aug 19, 202617.2517.2517.2517.2517.250.88%
Aug 18, 202617.1017.1017.1017.1017.10-0.23%
Aug 17, 202617.1417.1417.1417.1417.14-0.52%
Aug 14, 202617.2317.2317.2317.2317.230.23%
Aug 13, 202617.1917.1917.1917.1917.190.17%
Aug 12, 202617.1617.1617.1617.1617.16-0.17%
Aug 11, 202617.1917.1917.1917.1917.19-
Aug 10, 202617.1917.1917.1917.1917.19-0.46%
Aug 7, 202617.2717.2717.2717.2717.270.88%
Aug 6, 202617.1217.1217.1217.1217.120.12%