ESMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.54	13.54	13.54	13.54	-	-5.25%
Feb 13, 2026	14.29	14.29	14.29	14.29	14.29	0.92%
Feb 12, 2026	14.16	14.16	14.16	14.16	14.16	-1.73%
Feb 11, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
Feb 10, 2026	14.42	14.42	14.42	14.42	14.42	-0.69%
Feb 9, 2026	14.52	14.52	14.52	14.52	14.52	1.40%
Feb 6, 2026	14.32	14.32	14.32	14.32	14.32	2.80%
Feb 5, 2026	13.93	13.93	13.93	13.93	13.93	-0.78%
Feb 4, 2026	14.04	14.04	14.04	14.04	14.04	-0.50%
Feb 3, 2026	14.11	14.11	14.11	14.11	14.11	0.07%
Feb 2, 2026	14.10	14.10	14.10	14.10	14.10	0.64%
Jan 30, 2026	14.01	14.01	14.01	14.01	14.01	-2.10%
Jan 29, 2026	14.31	14.31	14.31	14.31	14.31	0.35%
Jan 28, 2026	14.26	14.26	14.26	14.26	14.26	-0.35%
Jan 27, 2026	14.31	14.31	14.31	14.31	14.31	0.63%
Jan 26, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
Jan 23, 2026	14.16	14.16	14.16	14.16	14.16	-0.49%
Jan 22, 2026	14.23	14.23	14.23	14.23	14.23	0.35%
Jan 21, 2026	14.18	14.18	14.18	14.18	14.18	1.29%
Jan 20, 2026	14.00	14.00	14.00	14.00	14.00	-1.20%
Jan 16, 2026	14.17	14.17	14.17	14.17	14.17	0.28%
Jan 15, 2026	14.13	14.13	14.13	14.13	14.13	1.07%
Jan 14, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Jan 13, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Jan 12, 2026	14.01	14.01	14.01	14.01	14.01	0.65%
Jan 9, 2026	13.92	13.92	13.92	13.92	13.92	0.87%
Jan 8, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Jan 7, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Jan 6, 2026	13.81	13.81	13.81	13.81	13.81	1.10%
Jan 5, 2026	13.66	13.66	13.66	13.66	13.66	1.64%
Jan 2, 2026	13.44	13.44	13.44	13.44	13.44	1.28%
Dec 31, 2025	13.27	13.27	13.27	13.27	13.27	-0.75%
Dec 30, 2025	13.37	13.37	13.37	13.37	13.37	-0.45%
Dec 29, 2025	13.43	13.43	13.43	13.43	13.43	-0.15%
Dec 26, 2025	13.45	13.45	13.45	13.45	13.45	-0.07%
Dec 24, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
Dec 23, 2025	13.43	13.43	13.43	13.43	13.43	0.30%
Dec 22, 2025	13.39	13.39	13.39	13.39	13.39	1.13%
Dec 19, 2025	13.24	13.24	13.24	13.24	13.24	0.84%
Dec 18, 2025	13.13	13.13	13.13	13.13	13.13	-25.90%
Dec 17, 2025	13.32	13.32	13.32	17.72	13.32	-1.17%
Dec 16, 2025	13.48	13.48	13.48	17.93	13.48	-0.72%
Dec 15, 2025	13.58	13.58	13.58	18.06	13.58	-0.28%
Dec 12, 2025	13.62	13.62	13.62	18.11	13.62	-2.06%
Dec 11, 2025	13.90	13.90	13.90	18.49	13.90	0.82%
Dec 10, 2025	13.79	13.79	13.79	18.34	13.79	1.16%
Dec 9, 2025	13.63	13.63	13.63	18.13	13.63	-0.06%
Dec 8, 2025	13.64	13.64	13.64	18.14	13.64	-0.11%
Dec 5, 2025	13.65	13.65	13.65	18.16	13.65	0.06%
Dec 4, 2025	13.65	13.65	13.65	18.15	13.65	0.61%