Invesco EQV European Small Company Fund Class A (ESMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
-0.17 (-0.97%)
Jul 16, 2025, 8:09 AM EDT
ESMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.97% |
| Jul 14, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| Jul 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.90% |
| Jul 10, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Jul 9, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
| Jul 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.80% |
| Jul 7, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.30% |
| Jul 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
| Jul 2, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.73% |
| Jul 1, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.56% |
| Jun 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.31% |
| Jun 27, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| Jun 26, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.15% |
| Jun 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.23% |
| Jun 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.16% |
| Jun 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
| Jun 20, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |
| Jun 18, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% |
| Jun 17, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.98% |
| Jun 16, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.93% |
| Jun 13, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.81% |
| Jun 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.93% |
| Jun 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Jun 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| Jun 9, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.65% |
| Jun 6, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Jun 5, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| Jun 4, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.77% |
| Jun 3, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.06% |
| Jun 2, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.43% |
| May 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| May 29, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.97% |
| May 28, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
| May 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
| May 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.67% |
| May 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| May 21, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.55% |
| May 20, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.29% |
| May 19, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| May 16, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| May 15, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
| May 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.62% |
| May 13, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.88% |
| May 12, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.68% |
| May 9, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.94% |
| May 8, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.50% |
| May 7, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| May 6, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
| May 5, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| May 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.06% |