ESMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.72	12.72	12.72	12.72	12.72	2.09%
Mar 31, 2026	12.46	12.46	12.46	12.46	12.46	3.57%
Mar 30, 2026	12.03	12.03	12.03	12.03	12.03	-1.64%
Mar 27, 2026	12.23	12.23	12.23	12.23	12.23	-1.45%
Mar 26, 2026	12.41	12.41	12.41	12.41	12.41	-2.74%
Mar 25, 2026	12.76	12.76	12.76	12.76	12.76	1.11%
Mar 24, 2026	12.62	12.62	12.62	12.62	12.62	0.48%
Mar 23, 2026	12.56	12.56	12.56	12.56	12.56	2.45%
Mar 20, 2026	12.26	12.26	12.26	12.26	12.26	-2.93%
Mar 19, 2026	12.63	12.63	12.63	12.63	12.63	0.32%
Mar 18, 2026	12.59	12.59	12.59	12.59	12.59	-1.10%
Mar 17, 2026	12.73	12.73	12.73	12.73	12.73	0.63%
Mar 16, 2026	12.65	12.65	12.65	12.65	12.65	1.36%
Mar 13, 2026	12.48	12.48	12.48	12.48	12.48	-0.95%
Mar 12, 2026	12.60	12.60	12.60	12.60	12.60	-2.85%
Mar 11, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
Mar 10, 2026	13.02	13.02	13.02	13.02	13.02	0.46%
Mar 9, 2026	12.96	12.96	12.96	12.96	12.96	0.70%
Mar 6, 2026	12.87	12.87	12.87	12.87	12.87	-2.13%
Mar 5, 2026	13.15	13.15	13.15	13.15	13.15	-1.65%
Mar 4, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Mar 3, 2026	13.28	13.28	13.28	13.28	13.28	-2.85%
Mar 2, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Feb 27, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Feb 26, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Feb 25, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Feb 24, 2026	13.61	13.61	13.61	13.61	13.61	0.89%
Feb 23, 2026	13.49	13.49	13.49	13.49	13.49	-1.46%
Feb 20, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Feb 19, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Feb 18, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Feb 17, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Feb 13, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
Feb 12, 2026	13.38	13.38	13.38	13.38	13.38	-1.76%
Feb 11, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Feb 10, 2026	13.63	13.63	13.63	13.63	13.63	-0.66%
Feb 9, 2026	13.72	13.72	13.72	13.72	13.72	1.40%
Feb 6, 2026	13.53	13.53	13.53	13.53	13.53	2.81%
Feb 5, 2026	13.16	13.16	13.16	13.16	13.16	-0.83%
Feb 4, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Feb 3, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Feb 2, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Jan 30, 2026	13.24	13.24	13.24	13.24	13.24	-2.07%
Jan 29, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Jan 28, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Jan 27, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Jan 26, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Jan 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Jan 22, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Jan 21, 2026	13.40	13.40	13.40	13.40	13.40	1.28%