Invesco EQV European Small Company Fund Class A (ESMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.94
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT
ESMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | - | - |
| Jun 5, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| Jun 4, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.77% |
| Jun 3, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.06% |
| Jun 2, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.43% |
| May 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| May 29, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.97% |
| May 28, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
| May 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
| May 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.67% |
| May 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| May 21, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.55% |
| May 20, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.29% |
| May 19, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| May 16, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| May 15, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
| May 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.62% |
| May 13, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.88% |
| May 12, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.68% |
| May 9, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.94% |
| May 8, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.50% |
| May 7, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| May 6, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
| May 5, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| May 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.06% |
| May 1, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45% |
| Apr 30, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.58% |
| Apr 29, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Apr 28, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.05% |
| Apr 25, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Apr 24, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.59% |
| Apr 23, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Apr 22, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| Apr 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Apr 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.94% |
| Apr 16, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Apr 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.88% |
| Apr 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| Apr 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.81% |
| Apr 10, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| Apr 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 4.30% |
| Apr 8, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.03% |
| Apr 7, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.95% |
| Apr 4, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -5.46% |
| Apr 3, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.35% |
| Apr 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| Apr 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Mar 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.41% |
| Mar 28, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.80% |
| Mar 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |