ESMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.31	14.31	14.31	14.31	-	-
Jul 8, 2026	14.31	14.31	14.31	14.31	14.31	-0.49%
Jul 7, 2026	14.38	14.38	14.38	14.38	14.38	-2.71%
Jul 6, 2026	14.78	14.78	14.78	14.78	14.78	0.89%
Jul 2, 2026	14.65	14.65	14.65	14.65	14.65	-1.41%
Jul 1, 2026	14.86	14.86	14.86	14.86	14.86	-1.52%
Jun 30, 2026	15.09	15.09	15.09	15.09	15.09	1.28%
Jun 29, 2026	14.90	14.90	14.90	14.90	14.90	1.15%
Jun 26, 2026	14.73	14.73	14.73	14.73	14.73	-1.07%
Jun 25, 2026	14.89	14.89	14.89	14.89	14.89	1.57%
Jun 24, 2026	14.66	14.66	14.66	14.66	14.66	0.07%
Jun 23, 2026	14.65	14.65	14.65	14.65	14.65	-2.53%
Jun 22, 2026	15.03	15.03	15.03	15.03	15.03	0.54%
Jun 18, 2026	14.95	14.95	14.95	14.95	14.95	1.70%
Jun 17, 2026	14.70	14.70	14.70	14.70	14.70	-0.41%
Jun 16, 2026	14.76	14.76	14.76	14.76	14.76	-1.34%
Jun 15, 2026	14.96	14.96	14.96	14.96	14.96	0.94%
Jun 12, 2026	14.82	14.82	14.82	14.82	14.82	1.23%
Jun 11, 2026	14.64	14.64	14.64	14.64	14.64	3.68%
Jun 10, 2026	14.12	14.12	14.12	14.12	14.12	-1.67%
Jun 9, 2026	14.36	14.36	14.36	14.36	14.36	-0.07%
Jun 8, 2026	14.37	14.37	14.37	14.37	14.37	1.13%
Jun 5, 2026	14.21	14.21	14.21	14.21	14.21	-3.92%
Jun 4, 2026	14.79	14.79	14.79	14.79	14.79	0.75%
Jun 3, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Jun 2, 2026	14.72	14.72	14.72	14.72	14.72	1.10%
Jun 1, 2026	14.56	14.56	14.56	14.56	14.56	-0.48%
May 29, 2026	14.63	14.63	14.63	14.63	14.63	-0.48%
May 28, 2026	14.70	14.70	14.70	14.70	14.70	-0.27%
May 27, 2026	14.74	14.74	14.74	14.74	14.74	-0.81%
May 26, 2026	14.86	14.86	14.86	14.86	14.86	2.55%
May 22, 2026	14.49	14.49	14.49	14.49	14.49	0.49%
May 21, 2026	14.42	14.42	14.42	14.42	14.42	1.05%
May 20, 2026	14.27	14.27	14.27	14.27	14.27	1.93%
May 19, 2026	14.00	14.00	14.00	14.00	14.00	-1.06%
May 18, 2026	14.15	14.15	14.15	14.15	14.15	-0.84%
May 15, 2026	14.27	14.27	14.27	14.27	14.27	-2.06%
May 14, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
May 13, 2026	14.54	14.54	14.54	14.54	14.54	0.48%
May 12, 2026	14.47	14.47	14.47	14.47	14.47	-1.09%
May 11, 2026	14.63	14.63	14.63	14.63	14.63	0.41%
May 8, 2026	14.57	14.57	14.57	14.57	14.57	0.69%
May 7, 2026	14.47	14.47	14.47	14.47	14.47	-0.82%
May 6, 2026	14.59	14.59	14.59	14.59	14.59	1.39%
May 5, 2026	14.39	14.39	14.39	14.39	14.39	1.20%
May 4, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
May 1, 2026	14.25	14.25	14.25	14.25	14.25	-0.21%
Apr 30, 2026	14.28	14.28	14.28	14.28	14.28	3.33%
Apr 29, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Apr 28, 2026	13.91	13.91	13.91	13.91	13.91	-0.57%