ESMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.39	13.39	13.39	13.39	13.39	-1.03%
Oct 15, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Oct 14, 2026	13.55	13.55	13.55	13.55	13.55	-1.81%
Oct 13, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Oct 12, 2026	13.79	13.79	13.79	13.79	13.79	-0.58%
Oct 9, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Oct 8, 2026	13.79	13.79	13.79	13.79	13.79	-0.86%
Oct 7, 2026	13.91	13.91	13.91	13.91	13.91	-1.70%
Oct 6, 2026	14.15	14.15	14.15	14.15	14.15	0.21%
Oct 5, 2026	14.12	14.12	14.12	14.12	14.12	0.28%
Oct 2, 2026	14.08	14.08	14.08	14.08	14.08	1.59%
Oct 1, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Sep 30, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Sep 29, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Sep 28, 2026	13.90	13.90	13.90	13.90	13.90	-0.57%
Sep 25, 2026	13.98	13.98	13.98	13.98	13.98	0.87%
Sep 24, 2026	13.86	13.86	13.86	13.86	13.86	-0.43%
Sep 23, 2026	13.92	13.92	13.92	13.92	13.92	-1.07%
Sep 22, 2026	14.07	14.07	14.07	14.07	14.07	0.79%
Sep 21, 2026	13.96	13.96	13.96	13.96	13.96	0.94%
Sep 18, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Sep 17, 2026	13.86	13.86	13.86	13.86	13.86	1.09%
Sep 16, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Sep 15, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Sep 14, 2026	13.76	13.76	13.76	13.76	13.76	-2.27%
Sep 11, 2026	14.08	14.08	14.08	14.08	14.08	1.15%
Sep 10, 2026	13.92	13.92	13.92	13.92	13.92	-1.49%
Sep 9, 2026	14.13	14.13	14.13	14.13	14.13	-0.98%
Sep 8, 2026	14.27	14.27	14.27	14.27	14.27	0.07%
Sep 4, 2026	14.26	14.26	14.26	14.26	14.26	0.56%
Sep 3, 2026	14.18	14.18	14.18	14.18	14.18	1.65%
Sep 2, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Sep 1, 2026	13.89	13.89	13.89	13.89	13.89	-1.42%
Aug 31, 2026	14.09	14.09	14.09	14.09	14.09	-0.63%
Aug 28, 2026	14.18	14.18	14.18	14.18	14.18	-1.53%
Aug 27, 2026	14.40	14.40	14.40	14.40	14.40	0.28%
Aug 26, 2026	14.36	14.36	14.36	14.36	14.36	0.56%
Aug 25, 2026	14.28	14.28	14.28	14.28	14.28	0.71%
Aug 24, 2026	14.18	14.18	14.18	14.18	14.18	-1.12%
Aug 21, 2026	14.34	14.34	14.34	14.34	14.34	0.91%
Aug 20, 2026	14.21	14.21	14.21	14.21	14.21	-0.91%
Aug 19, 2026	14.34	14.34	14.34	14.34	14.34	-0.62%
Aug 18, 2026	14.43	14.43	14.43	14.43	14.43	-2.50%
Aug 17, 2026	14.80	14.80	14.80	14.80	14.80	0.20%
Aug 14, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Aug 13, 2026	14.73	14.73	14.73	14.73	14.73	-
Aug 12, 2026	14.73	14.73	14.73	14.73	14.73	0.82%
Aug 11, 2026	14.61	14.61	14.61	14.61	14.61	0.48%
Aug 10, 2026	14.54	14.54	14.54	14.54	14.54	-0.89%
Aug 7, 2026	14.67	14.67	14.67	14.67	14.67	0.62%