Skip to main content
logo
Invesco Global Small Cap Equity Fund Class A (ESMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
+0.08 (0.56%)
Aug 27, 2026, 8:10 AM EST

ESMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.3614.3614.3614.36--
Aug 26, 202614.3614.3614.3614.3614.360.56%
Aug 25, 202614.2814.2814.2814.2814.280.71%
Aug 24, 202614.1814.1814.1814.1814.18-1.12%
Aug 21, 202614.3414.3414.3414.3414.340.91%
Aug 20, 202614.2114.2114.2114.2114.21-0.91%
Aug 19, 202614.3414.3414.3414.3414.34-0.62%
Aug 18, 202614.4314.4314.4314.4314.43-2.50%
Aug 17, 202614.8014.8014.8014.8014.800.20%
Aug 14, 202614.7714.7714.7714.7714.770.27%
Aug 13, 202614.7314.7314.7314.7314.73-
Aug 12, 202614.7314.7314.7314.7314.730.82%
Aug 11, 202614.6114.6114.6114.6114.610.48%
Aug 10, 202614.5414.5414.5414.5414.54-0.89%
Aug 7, 202614.6714.6714.6714.6714.670.62%
Aug 6, 202614.5814.5814.5814.5814.580.14%
Aug 5, 202614.5614.5614.5614.5614.56-0.34%
Aug 4, 202614.6114.6114.6114.6114.612.81%
Aug 3, 202614.2114.2114.2114.2114.211.00%
Jul 31, 202614.0714.0714.0714.0714.070.14%
Jul 30, 202614.0514.0514.0514.0514.053.23%
Jul 29, 202613.6113.6113.6113.6113.61-2.44%
Jul 28, 202613.9513.9513.9513.9513.95-1.48%
Jul 27, 202614.1614.1614.1614.1614.16-0.14%
Jul 24, 202614.1814.1814.1814.1814.18-1.25%
Jul 23, 202614.3614.3614.3614.3614.36-0.90%
Jul 22, 202614.4914.4914.4914.4914.490.14%
Jul 21, 202614.4714.4714.4714.4714.472.19%
Jul 20, 202614.1614.1614.1614.1614.16-0.84%
Jul 17, 202614.2814.2814.2814.2814.28-0.63%
Jul 16, 202614.3714.3714.3714.3714.37-0.90%
Jul 15, 202614.5014.5014.5014.5014.500.35%
Jul 14, 202614.4514.4514.4514.4514.450.84%
Jul 13, 202614.3314.3314.3314.3314.33-1.58%
Jul 10, 202614.5614.5614.5614.5614.56-
Jul 9, 202614.5614.5614.5614.5614.561.75%
Jul 8, 202614.3114.3114.3114.3114.31-0.49%
Jul 7, 202614.3814.3814.3814.3814.38-2.71%
Jul 6, 202614.7814.7814.7814.7814.780.89%
Jul 2, 202614.6514.6514.6514.6514.65-1.41%
Jul 1, 202614.8614.8614.8614.8614.86-1.52%
Jun 30, 202615.0915.0915.0915.0915.091.28%
Jun 29, 202614.9014.9014.9014.9014.901.15%
Jun 26, 202614.7314.7314.7314.7314.73-1.07%
Jun 25, 202614.8914.8914.8914.8914.891.57%
Jun 24, 202614.6614.6614.6614.6614.660.07%
Jun 23, 202614.6514.6514.6514.6514.65-2.53%
Jun 22, 202615.0315.0315.0315.0315.030.54%
Jun 18, 202614.9514.9514.9514.9514.951.70%
Jun 17, 202614.7014.7014.7014.7014.70-0.41%