Invesco Global Small Cap Equity Fund Class A (ESMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.00
-0.15 (-1.06%)
May 20, 2026, 8:10 AM EST
ESMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.06% |
| May 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.84% |
| May 15, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.06% |
| May 14, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| May 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| May 12, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.09% |
| May 11, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| May 8, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.69% |
| May 7, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.82% |
| May 6, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.39% |
| May 5, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.20% |
| May 4, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| May 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Apr 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 3.33% |
| Apr 29, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.65% |
| Apr 28, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% |
| Apr 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43% |
| Apr 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Apr 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Apr 22, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Apr 21, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.85% |
| Apr 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Apr 17, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 2.46% |
| Apr 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| Apr 15, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
| Apr 14, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.81% |
| Apr 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.26% |
| Apr 10, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
| Apr 9, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.75% |
| Apr 8, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 5.04% |
| Apr 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| Apr 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| Apr 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.79% |
| Apr 1, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.09% |
| Mar 31, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 3.57% |
| Mar 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.64% |
| Mar 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.45% |
| Mar 26, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.74% |
| Mar 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.11% |
| Mar 24, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| Mar 23, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 2.45% |
| Mar 20, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -2.93% |
| Mar 19, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
| Mar 18, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.10% |
| Mar 17, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Mar 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.36% |
| Mar 13, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.95% |
| Mar 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.85% |
| Mar 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Mar 10, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |