Invesco Global Small Cap Equity Fund Class C (ESMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.95
+0.11 (0.93%)
At close: Feb 13, 2026
ESMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.93% |
| Feb 12, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.74% |
| Feb 11, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Feb 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Feb 9, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.34% |
| Feb 6, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 2.83% |
| Feb 5, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.85% |
| Feb 4, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.51% |
| Feb 3, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
| Feb 2, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.51% |
| Jan 30, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.09% |
| Jan 29, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Jan 28, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Jan 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.50% |
| Jan 26, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
| Jan 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.50% |
| Jan 22, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
| Jan 21, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.28% |
| Jan 20, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.18% |
| Jan 16, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Jan 15, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.11% |
| Jan 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jan 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Jan 12, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.69% |
| Jan 9, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.87% |
| Jan 8, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Jan 7, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
| Jan 6, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.05% |
| Jan 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.60% |
| Jan 2, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.26% |
| Dec 31, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.63% |
| Dec 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.53% |
| Dec 29, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% |
| Dec 26, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Dec 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.18% |
| Dec 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Dec 22, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.08% |
| Dec 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% |
| Dec 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -27.82% |
| Dec 17, 2025 | 10.95 | 10.95 | 10.95 | 15.24 | 10.95 | -1.17% |
| Dec 16, 2025 | 11.08 | 11.08 | 11.08 | 15.42 | 11.08 | -0.77% |
| Dec 15, 2025 | 11.17 | 11.17 | 11.17 | 15.54 | 11.17 | -0.19% |
| Dec 12, 2025 | 11.19 | 11.19 | 11.19 | 15.57 | 11.19 | -2.08% |
| Dec 11, 2025 | 11.43 | 11.43 | 11.43 | 15.90 | 11.43 | 0.82% |
| Dec 10, 2025 | 11.33 | 11.33 | 11.33 | 15.77 | 11.33 | 1.15% |
| Dec 9, 2025 | 11.20 | 11.20 | 11.20 | 15.59 | 11.20 | -0.06% |
| Dec 8, 2025 | 11.21 | 11.21 | 11.21 | 15.60 | 11.21 | -0.13% |
| Dec 5, 2025 | 11.23 | 11.23 | 11.23 | 15.62 | 11.23 | 0.06% |
| Dec 4, 2025 | 11.22 | 11.22 | 11.22 | 15.61 | 11.22 | 0.58% |
| Dec 3, 2025 | 11.15 | 11.15 | 11.15 | 15.52 | 11.15 | 0.71% |