Invesco Global Small Cap Equity Fund Class C (ESMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.63
-0.06 (-0.47%)
At close: Jul 8, 2026
ESMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.47% |
| Jul 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.76% |
| Jul 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.01% |
| Jul 2, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.52% |
| Jul 1, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.50% |
| Jun 30, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.29% |
| Jun 29, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.15% |
| Jun 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.07% |
| Jun 25, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.55% |
| Jun 24, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Jun 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.49% |
| Jun 22, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| Jun 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.69% |
| Jun 17, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| Jun 16, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.36% |
| Jun 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.99% |
| Jun 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.24% |
| Jun 11, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 3.61% |
| Jun 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.66% |
| Jun 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Jun 8, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.12% |
| Jun 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -3.98% |
| Jun 4, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.85% |
| Jun 3, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| Jun 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.09% |
| Jun 1, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.46% |
| May 29, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.46% |
| May 28, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| May 27, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.76% |
| May 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.50% |
| May 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| May 21, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.03% |
| May 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.94% |
| May 19, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.04% |
| May 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.87% |
| May 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -2.02% |
| May 14, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| May 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| May 12, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.16% |
| May 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| May 8, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.70% |
| May 7, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.78% |
| May 6, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.34% |
| May 5, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.19% |
| May 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| May 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Apr 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 3.36% |
| Apr 29, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.65% |
| Apr 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.65% |
| Apr 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |