ESMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.37	12.37	12.37	12.37	12.37	-1.04%
May 18, 2026	12.50	12.50	12.50	12.50	12.50	-0.87%
May 15, 2026	12.61	12.61	12.61	12.61	12.61	-2.02%
May 14, 2026	12.87	12.87	12.87	12.87	12.87	0.16%
May 13, 2026	12.85	12.85	12.85	12.85	12.85	0.55%
May 12, 2026	12.78	12.78	12.78	12.78	12.78	-1.16%
May 11, 2026	12.93	12.93	12.93	12.93	12.93	0.39%
May 8, 2026	12.88	12.88	12.88	12.88	12.88	0.70%
May 7, 2026	12.79	12.79	12.79	12.79	12.79	-0.78%
May 6, 2026	12.89	12.89	12.89	12.89	12.89	1.34%
May 5, 2026	12.72	12.72	12.72	12.72	12.72	1.19%
May 4, 2026	12.57	12.57	12.57	12.57	12.57	-0.16%
May 1, 2026	12.59	12.59	12.59	12.59	12.59	-0.24%
Apr 30, 2026	12.62	12.62	12.62	12.62	12.62	3.36%
Apr 29, 2026	12.21	12.21	12.21	12.21	12.21	-0.65%
Apr 28, 2026	12.29	12.29	12.29	12.29	12.29	-0.65%
Apr 27, 2026	12.37	12.37	12.37	12.37	12.37	-0.40%
Apr 24, 2026	12.42	12.42	12.42	12.42	12.42	0.40%
Apr 23, 2026	12.37	12.37	12.37	12.37	12.37	-0.16%
Apr 22, 2026	12.39	12.39	12.39	12.39	12.39	-0.16%
Apr 21, 2026	12.41	12.41	12.41	12.41	12.41	-0.88%
Apr 20, 2026	12.52	12.52	12.52	12.52	12.52	0.16%
Apr 17, 2026	12.50	12.50	12.50	12.50	12.50	2.46%
Apr 16, 2026	12.20	12.20	12.20	12.20	12.20	0.33%
Apr 15, 2026	12.16	12.16	12.16	12.16	12.16	-
Apr 14, 2026	12.16	12.16	12.16	12.16	12.16	0.75%
Apr 13, 2026	12.07	12.07	12.07	12.07	12.07	1.26%
Apr 10, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
Apr 9, 2026	11.88	11.88	11.88	11.88	11.88	0.76%
Apr 8, 2026	11.79	11.79	11.79	11.79	11.79	4.99%
Apr 7, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Apr 6, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
Apr 2, 2026	11.16	11.16	11.16	11.16	11.16	-0.80%
Apr 1, 2026	11.25	11.25	11.25	11.25	11.25	2.09%
Mar 31, 2026	11.02	11.02	11.02	11.02	11.02	3.67%
Mar 30, 2026	10.63	10.63	10.63	10.63	10.63	-1.67%
Mar 27, 2026	10.81	10.81	10.81	10.81	10.81	-1.46%
Mar 26, 2026	10.97	10.97	10.97	10.97	10.97	-2.83%
Mar 25, 2026	11.29	11.29	11.29	11.29	11.29	1.16%
Mar 24, 2026	11.16	11.16	11.16	11.16	11.16	0.45%
Mar 23, 2026	11.11	11.11	11.11	11.11	11.11	2.40%
Mar 20, 2026	10.85	10.85	10.85	10.85	10.85	-2.86%
Mar 19, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Mar 18, 2026	11.14	11.14	11.14	11.14	11.14	-1.07%
Mar 17, 2026	11.26	11.26	11.26	11.26	11.26	0.63%
Mar 16, 2026	11.19	11.19	11.19	11.19	11.19	1.36%
Mar 13, 2026	11.04	11.04	11.04	11.04	11.04	-0.99%
Mar 12, 2026	11.15	11.15	11.15	11.15	11.15	-2.87%
Mar 11, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
Mar 10, 2026	11.52	11.52	11.52	11.52	11.52	0.44%