ESMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.72	12.72	12.72	12.72	12.72	-0.70%
Apr 1, 2026	12.81	12.81	12.81	12.81	12.81	2.07%
Mar 31, 2026	12.55	12.55	12.55	12.55	12.55	3.63%
Mar 30, 2026	12.11	12.11	12.11	12.11	12.11	-1.70%
Mar 27, 2026	12.32	12.32	12.32	12.32	12.32	-1.44%
Mar 26, 2026	12.50	12.50	12.50	12.50	12.50	-2.72%
Mar 25, 2026	12.85	12.85	12.85	12.85	12.85	1.10%
Mar 24, 2026	12.71	12.71	12.71	12.71	12.71	0.47%
Mar 23, 2026	12.65	12.65	12.65	12.65	12.65	2.43%
Mar 20, 2026	12.35	12.35	12.35	12.35	12.35	-2.91%
Mar 19, 2026	12.72	12.72	12.72	12.72	12.72	0.32%
Mar 18, 2026	12.68	12.68	12.68	12.68	12.68	-1.09%
Mar 17, 2026	12.82	12.82	12.82	12.82	12.82	0.63%
Mar 16, 2026	12.74	12.74	12.74	12.74	12.74	1.35%
Mar 13, 2026	12.57	12.57	12.57	12.57	12.57	-0.95%
Mar 12, 2026	12.69	12.69	12.69	12.69	12.69	-2.91%
Mar 11, 2026	13.07	13.07	13.07	13.07	13.07	-0.31%
Mar 10, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
Mar 9, 2026	13.06	13.06	13.06	13.06	13.06	0.77%
Mar 6, 2026	12.96	12.96	12.96	12.96	12.96	-2.11%
Mar 5, 2026	13.24	13.24	13.24	13.24	13.24	-1.63%
Mar 4, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Mar 3, 2026	13.37	13.37	13.37	13.37	13.37	-2.90%
Mar 2, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Feb 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Feb 26, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
Feb 25, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Feb 24, 2026	13.70	13.70	13.70	13.70	13.70	0.81%
Feb 23, 2026	13.59	13.59	13.59	13.59	13.59	-1.38%
Feb 20, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Feb 19, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Feb 18, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Feb 17, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Feb 13, 2026	13.59	13.59	13.59	13.59	13.59	0.89%
Feb 12, 2026	13.47	13.47	13.47	13.47	13.47	-1.75%
Feb 11, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Feb 10, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Feb 9, 2026	13.81	13.81	13.81	13.81	13.81	1.40%
Feb 6, 2026	13.62	13.62	13.62	13.62	13.62	2.79%
Feb 5, 2026	13.25	13.25	13.25	13.25	13.25	-0.82%
Feb 4, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
Feb 3, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Feb 2, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Jan 30, 2026	13.33	13.33	13.33	13.33	13.33	-2.13%
Jan 29, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Jan 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Jan 27, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Jan 26, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Jan 23, 2026	13.47	13.47	13.47	13.47	13.47	-0.52%
Jan 22, 2026	13.54	13.54	13.54	13.54	13.54	0.37%