ESMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.48	14.48	14.48	14.48	14.48	0.63%
Aug 25, 2026	14.39	14.39	14.39	14.39	14.39	0.63%
Aug 24, 2026	14.30	14.30	14.30	14.30	14.30	-1.04%
Aug 21, 2026	14.45	14.45	14.45	14.45	14.45	0.84%
Aug 20, 2026	14.33	14.33	14.33	14.33	14.33	-0.90%
Aug 19, 2026	14.46	14.46	14.46	14.46	14.46	-0.62%
Aug 18, 2026	14.55	14.55	14.55	14.55	14.55	-2.55%
Aug 17, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Aug 14, 2026	14.90	14.90	14.90	14.90	14.90	0.34%
Aug 13, 2026	14.85	14.85	14.85	14.85	14.85	-
Aug 12, 2026	14.85	14.85	14.85	14.85	14.85	0.81%
Aug 11, 2026	14.73	14.73	14.73	14.73	14.73	0.48%
Aug 10, 2026	14.66	14.66	14.66	14.66	14.66	-0.88%
Aug 7, 2026	14.79	14.79	14.79	14.79	14.79	0.61%
Aug 6, 2026	14.70	14.70	14.70	14.70	14.70	0.14%
Aug 5, 2026	14.68	14.68	14.68	14.68	14.68	-0.34%
Aug 4, 2026	14.73	14.73	14.73	14.73	14.73	2.79%
Aug 3, 2026	14.33	14.33	14.33	14.33	14.33	1.06%
Jul 31, 2026	14.18	14.18	14.18	14.18	14.18	0.14%
Jul 30, 2026	14.16	14.16	14.16	14.16	14.16	3.21%
Jul 29, 2026	13.72	13.72	13.72	13.72	13.72	-2.42%
Jul 28, 2026	14.06	14.06	14.06	14.06	14.06	-1.54%
Jul 27, 2026	14.28	14.28	14.28	14.28	14.28	-0.07%
Jul 24, 2026	14.29	14.29	14.29	14.29	14.29	-1.31%
Jul 23, 2026	14.48	14.48	14.48	14.48	14.48	-0.82%
Jul 22, 2026	14.60	14.60	14.60	14.60	14.60	0.14%
Jul 21, 2026	14.58	14.58	14.58	14.58	14.58	2.17%
Jul 20, 2026	14.27	14.27	14.27	14.27	14.27	-0.83%
Jul 17, 2026	14.39	14.39	14.39	14.39	14.39	-0.69%
Jul 16, 2026	14.49	14.49	14.49	14.49	14.49	-0.89%
Jul 15, 2026	14.62	14.62	14.62	14.62	14.62	0.34%
Jul 14, 2026	14.57	14.57	14.57	14.57	14.57	0.90%
Jul 13, 2026	14.44	14.44	14.44	14.44	14.44	-1.57%
Jul 10, 2026	14.67	14.67	14.67	14.67	14.67	-0.07%
Jul 9, 2026	14.68	14.68	14.68	14.68	14.68	1.80%
Jul 8, 2026	14.42	14.42	14.42	14.42	14.42	-0.55%
Jul 7, 2026	14.50	14.50	14.50	14.50	14.50	-2.68%
Jul 6, 2026	14.90	14.90	14.90	14.90	14.90	0.95%
Jul 2, 2026	14.76	14.76	14.76	14.76	14.76	-1.47%
Jul 1, 2026	14.98	14.98	14.98	14.98	14.98	-1.51%
Jun 30, 2026	15.21	15.21	15.21	15.21	15.21	1.26%
Jun 29, 2026	15.02	15.02	15.02	15.02	15.02	1.14%
Jun 26, 2026	14.85	14.85	14.85	14.85	14.85	-1.07%
Jun 25, 2026	15.01	15.01	15.01	15.01	15.01	1.62%
Jun 24, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
Jun 23, 2026	14.76	14.76	14.76	14.76	14.76	-2.51%
Jun 22, 2026	15.14	15.14	15.14	15.14	15.14	0.46%
Jun 18, 2026	15.07	15.07	15.07	15.07	15.07	1.76%
Jun 17, 2026	14.81	14.81	14.81	14.81	14.81	-0.47%
Jun 16, 2026	14.88	14.88	14.88	14.88	14.88	-1.33%