Invesco EQV European Small Company Fund Class Y (ESMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
-0.17 (-0.96%)
Jul 15, 2025, 9:30 AM EDT
ESMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.96% |
| Jul 14, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
| Jul 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.90% |
| Jul 10, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
| Jul 9, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.40% |
| Jul 8, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.80% |
| Jul 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.29% |
| Jul 3, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
| Jul 2, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.73% |
| Jul 1, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.56% |
| Jun 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.30% |
| Jun 27, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Jun 26, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.09% |
| Jun 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% |
| Jun 24, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.21% |
| Jun 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Jun 20, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.52% |
| Jun 18, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.58% |
| Jun 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.98% |
| Jun 16, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.93% |
| Jun 13, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.86% |
| Jun 12, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.99% |
| Jun 11, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% |
| Jun 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Jun 9, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
| Jun 6, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Jun 5, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| Jun 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.77% |
| Jun 3, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.05% |
| Jun 2, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.49% |
| May 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| May 29, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.90% |
| May 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| May 27, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
| May 23, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.61% |
| May 22, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| May 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.54% |
| May 20, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.35% |
| May 19, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
| May 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| May 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% |
| May 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.68% |
| May 13, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.93% |
| May 12, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.68% |
| May 9, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.94% |
| May 8, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.50% |
| May 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.25% |
| May 6, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
| May 5, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| May 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.05% |