ESMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Feb 13, 2026	13.59	13.59	13.59	13.59	13.59	0.89%
Feb 12, 2026	13.47	13.47	13.47	13.47	13.47	-1.75%
Feb 11, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Feb 10, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Feb 9, 2026	13.81	13.81	13.81	13.81	13.81	1.40%
Feb 6, 2026	13.62	13.62	13.62	13.62	13.62	2.79%
Feb 5, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
Feb 4, 2026	13.37	13.37	13.37	13.37	13.37	-0.45%
Feb 3, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Feb 2, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Jan 30, 2026	13.33	13.33	13.33	13.33	13.33	-2.13%
Jan 29, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Jan 28, 2026	13.58	13.58	13.58	13.58	13.58	-0.22%
Jan 27, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Jan 26, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Jan 23, 2026	13.47	13.47	13.47	13.47	13.47	-0.52%
Jan 22, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Jan 21, 2026	13.49	13.49	13.49	13.49	13.49	1.28%
Jan 20, 2026	13.32	13.32	13.32	13.32	13.32	-1.19%
Jan 16, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Jan 15, 2026	13.44	13.44	13.44	13.44	13.44	1.05%
Jan 14, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Jan 13, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Jan 12, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Jan 9, 2026	13.24	13.24	13.24	13.24	13.24	0.84%
Jan 8, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Jan 7, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Jan 6, 2026	13.14	13.14	13.14	13.14	13.14	1.15%
Jan 5, 2026	12.99	12.99	12.99	12.99	12.99	1.56%
Jan 2, 2026	12.79	12.79	12.79	12.79	12.79	1.27%
Dec 31, 2025	12.63	12.63	12.63	12.63	12.63	-0.63%
Dec 30, 2025	12.71	12.71	12.71	12.71	12.71	-0.55%
Dec 29, 2025	12.78	12.78	12.78	12.78	12.78	-0.08%
Dec 26, 2025	12.79	12.79	12.79	12.79	12.79	-0.08%
Dec 24, 2025	12.80	12.80	12.80	12.80	12.80	0.16%
Dec 23, 2025	12.78	12.78	12.78	12.78	12.78	0.31%
Dec 22, 2025	12.74	12.74	12.74	12.74	12.74	1.11%
Dec 19, 2025	12.60	12.60	12.60	12.60	12.60	0.88%
Dec 18, 2025	12.49	12.49	12.49	12.49	12.49	-25.96%
Dec 17, 2025	12.43	12.43	12.43	16.87	12.43	-1.11%
Dec 16, 2025	12.57	12.57	12.57	17.06	12.57	-0.81%
Dec 15, 2025	12.68	12.68	12.68	17.20	12.68	-0.17%
Dec 12, 2025	12.70	12.70	12.70	17.23	12.70	-2.10%
Dec 11, 2025	12.97	12.97	12.97	17.60	12.97	0.86%
Dec 10, 2025	12.86	12.86	12.86	17.45	12.86	1.16%
Dec 9, 2025	12.71	12.71	12.71	17.25	12.71	-0.12%
Dec 8, 2025	12.73	12.73	12.73	17.27	12.73	-0.12%
Dec 5, 2025	12.74	12.74	12.74	17.29	12.74	0.12%
Dec 4, 2025	12.73	12.73	12.73	17.27	12.73	0.58%