Invesco Global Small Cap Equity Fund Class Y (ESMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
-0.15 (-1.05%)
At close: May 19, 2026
ESMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.05% |
| May 18, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.83% |
| May 15, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -2.04% |
| May 14, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| May 13, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| May 12, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.09% |
| May 11, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| May 8, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.69% |
| May 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.82% |
| May 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% |
| May 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.19% |
| May 4, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
| May 1, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| Apr 30, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 3.38% |
| Apr 29, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.71% |
| Apr 28, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.57% |
| Apr 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
| Apr 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| Apr 23, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
| Apr 22, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Apr 21, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.91% |
| Apr 20, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Apr 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2.44% |
| Apr 16, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| Apr 15, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Apr 14, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.80% |
| Apr 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.25% |
| Apr 10, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.30% |
| Apr 9, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.74% |
| Apr 8, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 5.08% |
| Apr 7, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Apr 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Apr 2, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.70% |
| Apr 1, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 2.07% |
| Mar 31, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 3.63% |
| Mar 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.70% |
| Mar 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.44% |
| Mar 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.72% |
| Mar 25, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.10% |
| Mar 24, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Mar 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.43% |
| Mar 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.91% |
| Mar 19, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Mar 18, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.01% |
| Mar 17, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Mar 16, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.35% |
| Mar 13, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.95% |
| Mar 12, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.91% |
| Mar 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
| Mar 10, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |