Skip to main content
logo
Invesco Global Small Cap Equity Y (ESMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.65
-0.01 (-0.07%)
At close: Oct 15, 2026

ESMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202613.6513.6513.6513.6513.65-0.07%
Oct 14, 202613.6613.6613.6613.6613.66-1.87%
Oct 13, 202613.9213.9213.9213.9213.920.07%
Oct 12, 202613.9113.9113.9113.9113.91-0.57%
Oct 9, 202613.9913.9913.9913.9913.990.58%
Oct 8, 202613.9113.9113.9113.9113.91-0.86%
Oct 7, 202614.0314.0314.0314.0314.03-1.68%
Oct 6, 202614.2714.2714.2714.2714.270.21%
Oct 5, 202614.2414.2414.2414.2414.240.28%
Oct 2, 202614.2014.2014.2014.2014.201.57%
Oct 1, 202613.9813.9813.9813.9813.980.43%
Sep 30, 202613.9213.9213.9213.9213.92-0.50%
Sep 29, 202613.9913.9913.9913.9913.99-0.21%
Sep 28, 202614.0214.0214.0214.0214.02-0.57%
Sep 25, 202614.1014.1014.1014.1014.100.86%
Sep 24, 202613.9813.9813.9813.9813.98-0.43%
Sep 23, 202614.0414.0414.0414.0414.04-1.06%
Sep 22, 202614.1914.1914.1914.1914.190.78%
Sep 21, 202614.0814.0814.0814.0814.080.93%
Sep 18, 202613.9513.9513.9513.9513.95-0.14%
Sep 17, 202613.9713.9713.9713.9713.971.01%
Sep 16, 202613.8313.8313.8313.8313.830.14%
Sep 15, 202613.8113.8113.8113.8113.81-0.50%
Sep 14, 202613.8813.8813.8813.8813.88-2.25%
Sep 11, 202614.2014.2014.2014.2014.201.14%
Sep 10, 202614.0414.0414.0414.0414.04-1.47%
Sep 9, 202614.2514.2514.2514.2514.25-0.97%
Sep 8, 202614.3914.3914.3914.3914.390.07%
Sep 4, 202614.3814.3814.3814.3814.380.56%
Sep 3, 202614.3014.3014.3014.3014.301.63%
Sep 2, 202614.0714.0714.0714.0714.070.43%
Sep 1, 202614.0114.0114.0114.0114.01-1.41%
Aug 31, 202614.2114.2114.2114.2114.21-0.56%
Aug 28, 202614.2914.2914.2914.2914.29-1.58%
Aug 27, 202614.5214.5214.5214.5214.520.28%
Aug 26, 202614.4814.4814.4814.4814.480.63%
Aug 25, 202614.3914.3914.3914.3914.390.63%
Aug 24, 202614.3014.3014.3014.3014.30-1.04%
Aug 21, 202614.4514.4514.4514.4514.450.84%
Aug 20, 202614.3314.3314.3314.3314.33-0.90%
Aug 19, 202614.4614.4614.4614.4614.46-0.62%
Aug 18, 202614.5514.5514.5514.5514.55-2.55%
Aug 17, 202614.9314.9314.9314.9314.930.20%
Aug 14, 202614.9014.9014.9014.9014.900.34%
Aug 13, 202614.8514.8514.8514.8514.85-
Aug 12, 202614.8514.8514.8514.8514.850.81%
Aug 11, 202614.7314.7314.7314.7314.730.48%
Aug 10, 202614.6614.6614.6614.6614.66-0.88%
Aug 7, 202614.7914.7914.7914.7914.790.61%
Aug 6, 202614.7014.7014.7014.7014.700.14%