Allspring Special Small Cap Value Fund - Class A (ESPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.12
-0.40 (-1.07%)
At close: May 6, 2025
ESPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.20% |
| May 8, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 1.66% |
| May 7, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.11% |
| May 6, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.05% |
| May 5, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.53% |
| May 2, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 2.39% |
| May 1, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.61% |
| Apr 30, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.66% |
| Apr 29, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.38% |
| Apr 28, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.17% |
| Apr 25, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.40% |
| Apr 24, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 1.49% |
| Apr 23, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 1.09% |
| Apr 22, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 2.58% |
| Apr 21, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -1.70% |
| Apr 17, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.84% |
| Apr 16, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.19% |
| Apr 15, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.44% |
| Apr 14, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.96% |
| Apr 11, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 1.18% |
| Apr 10, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -4.06% |
| Apr 9, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 8.05% |
| Apr 8, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -2.39% |
| Apr 7, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -1.74% |
| Apr 4, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -4.06% |
| Apr 3, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -6.32% |
| Apr 2, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.23% |
| Apr 1, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.25% |
| Mar 31, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.16% |
| Mar 28, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.89% |
| Mar 27, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.13% |
| Mar 26, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.03% |
| Mar 25, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.46% |
| Mar 24, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 1.97% |
| Mar 21, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.16% |
| Mar 20, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.48% |
| Mar 19, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.87% |
| Mar 18, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.51% |
| Mar 17, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.98% |
| Mar 14, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.86% |
| Mar 13, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.12% |
| Mar 12, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.84% |
| Mar 11, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.43% |
| Mar 10, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -1.68% |
| Mar 7, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.72% |
| Mar 6, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| Mar 5, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 1.17% |
| Mar 4, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -1.36% |
| Mar 3, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -2.12% |
| Feb 28, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.82% |