ESPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.87	40.87	40.87	40.87	40.87	0.99%
Feb 12, 2026	40.47	40.47	40.47	40.47	40.47	-1.00%
Feb 11, 2026	40.88	40.88	40.88	40.88	40.88	-0.15%
Feb 10, 2026	40.94	40.94	40.94	40.94	40.94	0.64%
Feb 9, 2026	40.68	40.68	40.68	40.68	40.68	-0.66%
Feb 6, 2026	40.95	40.95	40.95	40.95	40.95	2.12%
Feb 5, 2026	40.10	40.10	40.10	40.10	40.10	-0.64%
Feb 4, 2026	40.36	40.36	40.36	40.36	40.36	1.97%
Feb 3, 2026	39.58	39.58	39.58	39.58	39.58	-0.38%
Feb 2, 2026	39.73	39.73	39.73	39.73	39.73	1.25%
Jan 30, 2026	39.24	39.24	39.24	39.24	39.24	-0.36%
Jan 29, 2026	39.38	39.38	39.38	39.38	39.38	0.82%
Jan 28, 2026	39.06	39.06	39.06	39.06	39.06	-0.56%
Jan 27, 2026	39.28	39.28	39.28	39.28	39.28	-0.33%
Jan 26, 2026	39.41	39.41	39.41	39.41	39.41	0.20%
Jan 23, 2026	39.33	39.33	39.33	39.33	39.33	-1.35%
Jan 22, 2026	39.87	39.87	39.87	39.87	39.87	0.35%
Jan 21, 2026	39.73	39.73	39.73	39.73	39.73	2.53%
Jan 20, 2026	38.75	38.75	38.75	38.75	38.75	-1.65%
Jan 16, 2026	39.40	39.40	39.40	39.40	39.40	-0.78%
Jan 15, 2026	39.71	39.71	39.71	39.71	39.71	1.28%
Jan 14, 2026	39.21	39.21	39.21	39.21	39.21	0.36%
Jan 13, 2026	39.07	39.07	39.07	39.07	39.07	-0.10%
Jan 12, 2026	39.11	39.11	39.11	39.11	39.11	0.03%
Jan 9, 2026	39.10	39.10	39.10	39.10	39.10	0.88%
Jan 8, 2026	38.76	38.76	38.76	38.76	38.76	2.27%
Jan 7, 2026	37.90	37.90	37.90	37.90	37.90	-1.07%
Jan 6, 2026	38.31	38.31	38.31	38.31	38.31	1.14%
Jan 5, 2026	37.88	37.88	37.88	37.88	37.88	1.72%
Jan 2, 2026	37.24	37.24	37.24	37.24	37.24	0.46%
Dec 31, 2025	37.07	37.07	37.07	37.07	37.07	-1.12%
Dec 30, 2025	37.49	37.49	37.49	37.49	37.49	-0.56%
Dec 29, 2025	37.70	37.70	37.70	37.70	37.70	-0.29%
Dec 26, 2025	37.81	37.81	37.81	37.81	37.81	0.08%
Dec 24, 2025	37.78	37.78	37.78	37.78	37.78	0.21%
Dec 23, 2025	37.70	37.70	37.70	37.70	37.70	-0.37%
Dec 22, 2025	37.84	37.84	37.84	37.84	37.84	-0.34%
Dec 19, 2025	37.70	37.70	37.70	37.97	37.70	-0.37%
Dec 18, 2025	37.84	37.84	37.84	38.11	37.84	0.45%
Dec 17, 2025	37.67	37.67	37.67	37.94	37.67	-0.24%
Dec 16, 2025	37.76	37.76	37.76	38.03	37.76	-0.47%
Dec 15, 2025	37.94	37.94	37.94	38.21	37.94	-6.78%
Dec 12, 2025	38.10	38.10	38.10	40.99	38.10	-0.56%
Dec 11, 2025	38.32	38.32	38.32	41.22	38.32	0.83%
Dec 10, 2025	38.00	38.00	38.00	40.88	38.00	2.56%
Dec 9, 2025	37.05	37.05	37.05	39.86	37.05	0.13%
Dec 8, 2025	37.01	37.01	37.01	39.81	37.01	-0.80%
Dec 5, 2025	37.30	37.30	37.30	40.13	37.30	-0.15%
Dec 4, 2025	37.36	37.36	37.36	40.19	37.36	-0.35%
Dec 3, 2025	37.49	37.49	37.49	40.33	37.49	1.69%