Allspring Special Small Cap Value Fund - Class A (ESPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.35
-1.79 (-4.69%)
Jun 26, 2025, 4:00 PM EDT
ESPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.19% |
| Jun 26, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.62% |
| Jun 25, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.16% |
| Jun 24, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.00% |
| Jun 23, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.50% |
| Jun 20, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.23% |
| Jun 18, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.37% |
| Jun 17, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.09% |
| Jun 16, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.62% |
| Jun 13, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.94% |
| Jun 12, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.33% |
| Jun 11, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.79% |
| Jun 10, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.74% |
| Jun 9, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.86% |
| Jun 6, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.24% |
| Jun 5, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.11% |
| Jun 4, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.56% |
| Jun 3, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.68% |
| Jun 2, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.71% |
| May 30, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.76% |
| May 29, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.54% |
| May 28, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.58% |
| May 27, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 2.56% |
| May 23, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.68% |
| May 22, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.25% |
| May 21, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -2.71% |
| May 20, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.46% |
| May 19, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.43% |
| May 16, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.52% |
| May 15, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.25% |
| May 14, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -1.08% |
| May 13, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.35% |
| May 12, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 3.55% |
| May 9, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.20% |
| May 8, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 1.66% |
| May 7, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.11% |
| May 6, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.05% |
| May 5, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.53% |
| May 2, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 2.39% |
| May 1, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.61% |
| Apr 30, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.66% |
| Apr 29, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.38% |
| Apr 28, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.17% |
| Apr 25, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.40% |
| Apr 24, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 1.49% |
| Apr 23, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 1.09% |
| Apr 22, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 2.58% |
| Apr 21, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -1.70% |
| Apr 17, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.84% |
| Apr 16, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.19% |