Allspring Special Small Cap Value Fund - Class A (ESPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.96
+0.26 (0.69%)
Jul 25, 2025, 4:00 PM EDT
AMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.47% |
| Jul 31, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -1.05% |
| Jul 30, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -1.35% |
| Jul 29, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.11% |
| Jul 28, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.50% |
| Jul 25, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.69% |
| Jul 24, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.71% |
| Jul 23, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 1.25% |
| Jul 22, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.63% |
| Jul 21, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.35% |
| Jul 18, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.96% |
| Jul 17, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 1.33% |
| Jul 16, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.71% |
| Jul 15, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -2.45% |
| Jul 14, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.37% |
| Jul 11, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.92% |
| Jul 10, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.66% |
| Jul 9, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.59% |
| Jul 8, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.13% |
| Jul 7, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -1.54% |
| Jul 3, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.37% |
| Jul 2, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.43% |
| Jul 1, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 2.40% |
| Jun 30, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.22% |
| Jun 27, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.19% |
| Jun 26, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.62% |
| Jun 25, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.16% |
| Jun 24, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.00% |
| Jun 23, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.50% |
| Jun 20, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.23% |
| Jun 18, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.37% |
| Jun 17, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.09% |
| Jun 16, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.62% |
| Jun 13, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.94% |
| Jun 12, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.33% |
| Jun 11, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.79% |
| Jun 10, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.74% |
| Jun 9, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.86% |
| Jun 6, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.24% |
| Jun 5, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.11% |
| Jun 4, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.56% |
| Jun 3, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.68% |
| Jun 2, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.71% |
| May 30, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.76% |
| May 29, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.54% |
| May 28, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.58% |
| May 27, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 2.56% |
| May 23, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.68% |
| May 22, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.25% |
| May 21, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -2.71% |