Allspring Special Small Cap Value Fund - Class A (ESPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.55
-0.20 (-0.56%)
Jun 4, 2025, 4:00 PM EDT

ESPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202535.5535.5535.5535.5535.55-0.56%
Jun 3, 202535.7535.7535.7535.7535.751.68%
Jun 2, 202535.1635.1635.1635.1635.16-0.71%
May 30, 202535.4135.4135.4135.4135.41-0.76%
May 29, 202535.6835.6835.6835.6835.680.54%
May 28, 202535.4935.4935.4935.4935.49-1.58%
May 27, 202536.0636.0636.0636.0636.062.56%
May 23, 202535.1635.1635.1635.1635.16-0.68%
May 22, 202535.4035.4035.4035.4035.40-0.25%
May 21, 202535.4935.4935.4935.4935.49-2.71%
May 20, 202536.4836.4836.4836.4836.48-0.46%
May 19, 202536.6536.6536.6536.6536.65-0.43%
May 16, 202536.8136.8136.8136.8136.810.52%
May 15, 202536.6236.6236.6236.6236.620.25%
May 14, 202536.5336.5336.5336.5336.53-1.08%
May 13, 202536.9336.9336.9336.9336.930.35%
May 12, 202536.8036.8036.8036.8036.803.55%
May 9, 202535.5435.5435.5435.5435.54-0.20%
May 8, 202535.6135.6135.6135.6135.611.66%
May 7, 202535.0335.0335.0335.0335.030.11%
May 6, 202534.9934.9934.9934.9934.99-1.05%
May 5, 202535.3635.3635.3635.3635.36-0.53%
May 2, 202535.5535.5535.5535.5535.552.39%
May 1, 202534.7234.7234.7234.7234.720.61%
Apr 30, 202534.5134.5134.5134.5134.51-0.66%
Apr 29, 202534.7434.7434.7434.7434.740.38%
Apr 28, 202534.6134.6134.6134.6134.610.17%
Apr 25, 202534.5534.5534.5534.5534.55-0.40%
Apr 24, 202534.6934.6934.6934.6934.691.49%
Apr 23, 202534.1834.1834.1834.1834.181.09%
Apr 22, 202533.8133.8133.8133.8133.812.58%
Apr 21, 202532.9632.9632.9632.9632.96-1.70%
Apr 17, 202533.5333.5333.5333.5333.530.84%
Apr 16, 202533.2533.2533.2533.2533.25-1.19%
Apr 15, 202533.6533.6533.6533.6533.65-0.44%
Apr 14, 202533.8033.8033.8033.8033.800.96%
Apr 11, 202533.4833.4833.4833.4833.481.18%
Apr 10, 202533.0933.0933.0933.0933.09-4.06%
Apr 9, 202534.4934.4934.4934.4934.498.05%
Apr 8, 202531.9231.9231.9231.9231.92-2.39%
Apr 7, 202532.7032.7032.7032.7032.70-1.74%
Apr 4, 202533.2833.2833.2833.2833.28-4.06%
Apr 3, 202534.6934.6934.6934.6934.69-6.32%
Apr 2, 202537.0337.0337.0337.0337.031.23%
Apr 1, 202536.5836.5836.5836.5836.580.25%
Mar 31, 202536.4936.4936.4936.4936.490.16%
Mar 28, 202536.4336.4336.4336.4336.43-1.89%
Mar 27, 202537.1337.1337.1337.1337.13-0.13%
Mar 26, 202537.1837.1837.1837.1837.18-0.03%
Mar 25, 202537.1937.1937.1937.1937.19-0.46%