Allspring Special Small Cap Value A (ESPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.47
-0.26 (-0.69%)
Sep 24, 2025, 9:30 AM EDT
ESPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -1.07% |
| Sep 24, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.69% |
| Sep 23, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.19% |
| Sep 22, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.32% |
| Sep 19, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -1.66% |
| Sep 18, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.61% |
| Sep 17, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.32% |
| Sep 16, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.08% |
| Sep 15, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.13% |
| Sep 12, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.57% |
| Sep 11, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 1.57% |
| Sep 10, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.21% |
| Sep 9, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -1.37% |
| Sep 8, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.33% |
| Sep 5, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.15% |
| Sep 4, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.46% |
| Sep 3, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.65% |
| Sep 2, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.82% |
| Aug 29, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.10% |
| Aug 28, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.36% |
| Aug 27, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.59% |
| Aug 26, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.05% |
| Aug 25, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.74% |
| Aug 22, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 3.95% |
| Aug 21, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.05% |
| Aug 20, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.79% |
| Aug 19, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.66% |
| Aug 18, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.24% |
| Aug 15, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.90% |
| Aug 14, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -1.48% |
| Aug 13, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 2.72% |
| Aug 12, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 3.02% |
| Aug 11, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.41% |
| Aug 8, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.55% |
| Aug 7, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.57% |
| Aug 6, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.71% |
| Aug 5, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.16% |
| Aug 4, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.38% |
| Aug 1, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.47% |
| Jul 31, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -1.05% |
| Jul 30, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -1.35% |
| Jul 29, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.11% |
| Jul 28, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.50% |
| Jul 25, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.69% |
| Jul 24, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.71% |
| Jul 23, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 1.25% |
| Jul 22, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.63% |
| Jul 21, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.35% |
| Jul 18, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.96% |
| Jul 17, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 1.33% |