Allspring Special Small Cap Value A (ESPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.50
+0.17 (0.46%)
Oct 24, 2025, 4:00 PM EDT
ESPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.35% |
| Oct 24, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.46% |
| Oct 23, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.46% |
| Oct 22, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.11% |
| Oct 21, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.90% |
| Oct 20, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.40% |
| Oct 17, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.36% |
| Oct 16, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.52% |
| Oct 15, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.22% |
| Oct 14, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.54% |
| Oct 13, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.40% |
| Oct 10, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -2.82% |
| Oct 9, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.26% |
| Oct 8, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.84% |
| Oct 7, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.12% |
| Oct 6, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.32% |
| Oct 3, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.67% |
| Oct 2, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.11% |
| Oct 1, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.03% |
| Sep 30, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.19% |
| Sep 29, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.56% |
| Sep 26, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.92% |
| Sep 25, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -1.07% |
| Sep 24, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.69% |
| Sep 23, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.19% |
| Sep 22, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.32% |
| Sep 19, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -1.66% |
| Sep 18, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.61% |
| Sep 17, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.32% |
| Sep 16, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.08% |
| Sep 15, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.13% |
| Sep 12, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.57% |
| Sep 11, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 1.57% |
| Sep 10, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.21% |
| Sep 9, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -1.37% |
| Sep 8, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.33% |
| Sep 5, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.15% |
| Sep 4, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.46% |
| Sep 3, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.65% |
| Sep 2, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.82% |
| Aug 29, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.10% |
| Aug 28, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.36% |
| Aug 27, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.59% |
| Aug 26, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.05% |
| Aug 25, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.74% |
| Aug 22, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 3.95% |
| Aug 21, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.05% |
| Aug 20, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.79% |
| Aug 19, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.66% |
| Aug 18, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.24% |