Allspring Special Small Cap Value A (ESPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.96
+0.56 (1.46%)
Sep 4, 2025, 4:00 PM EDT
ESPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.46% |
| Sep 3, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.65% |
| Sep 2, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.82% |
| Aug 29, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.10% |
| Aug 28, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.36% |
| Aug 27, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.59% |
| Aug 26, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.05% |
| Aug 25, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.74% |
| Aug 22, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 3.95% |
| Aug 21, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.05% |
| Aug 20, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.79% |
| Aug 19, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.66% |
| Aug 18, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.24% |
| Aug 15, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.90% |
| Aug 14, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -1.48% |
| Aug 13, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 2.72% |
| Aug 12, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 3.02% |
| Aug 11, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.41% |
| Aug 8, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.55% |
| Aug 7, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.57% |
| Aug 6, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.71% |
| Aug 5, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.16% |
| Aug 4, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.38% |
| Aug 1, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.47% |
| Jul 31, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -1.05% |
| Jul 30, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -1.35% |
| Jul 29, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.11% |
| Jul 28, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.50% |
| Jul 25, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.69% |
| Jul 24, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.71% |
| Jul 23, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 1.25% |
| Jul 22, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.63% |
| Jul 21, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.35% |
| Jul 18, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.96% |
| Jul 17, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 1.33% |
| Jul 16, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.71% |
| Jul 15, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -2.45% |
| Jul 14, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.37% |
| Jul 11, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.92% |
| Jul 10, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.66% |
| Jul 9, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.59% |
| Jul 8, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.13% |
| Jul 7, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -1.54% |
| Jul 3, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.37% |
| Jul 2, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.43% |
| Jul 1, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 2.40% |
| Jun 30, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.22% |
| Jun 27, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.19% |
| Jun 26, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.62% |
| Jun 25, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.16% |