ESPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	34.29	34.29	34.29	34.29	34.29	-0.12%
Mar 27, 2026	34.33	34.33	34.33	34.33	34.33	-1.35%
Mar 26, 2026	34.80	34.80	34.80	34.80	34.80	-0.40%
Mar 25, 2026	34.94	34.94	34.94	34.94	34.94	1.01%
Mar 24, 2026	34.59	34.59	34.59	34.59	34.59	1.20%
Mar 23, 2026	34.18	34.18	34.18	34.18	34.18	2.46%
Mar 20, 2026	33.36	33.36	33.36	33.36	33.36	-1.45%
Mar 19, 2026	33.85	33.85	33.85	33.85	33.85	-0.53%
Mar 18, 2026	34.03	34.03	34.03	34.03	34.03	-1.56%
Mar 17, 2026	34.57	34.57	34.57	34.57	34.57	0.46%
Mar 16, 2026	34.41	34.41	34.41	34.41	34.41	0.44%
Mar 13, 2026	34.26	34.26	34.26	34.26	34.26	-0.29%
Mar 12, 2026	34.36	34.36	34.36	34.36	34.36	-2.05%
Mar 11, 2026	35.08	35.08	35.08	35.08	35.08	-0.34%
Mar 10, 2026	35.20	35.20	35.20	35.20	35.20	-0.54%
Mar 9, 2026	35.39	35.39	35.39	35.39	35.39	-0.42%
Mar 6, 2026	35.54	35.54	35.54	35.54	35.54	-2.76%
Mar 5, 2026	36.55	36.55	36.55	36.55	36.55	-1.64%
Mar 4, 2026	37.16	37.16	37.16	37.16	37.16	0.41%
Mar 3, 2026	37.01	37.01	37.01	37.01	37.01	-1.65%
Mar 2, 2026	37.63	37.63	37.63	37.63	37.63	0.29%
Feb 27, 2026	37.52	37.52	37.52	37.52	37.52	-1.34%
Feb 26, 2026	38.03	38.03	38.03	38.03	38.03	0.58%
Feb 25, 2026	37.81	37.81	37.81	37.81	37.81	-0.16%
Feb 24, 2026	37.87	37.87	37.87	37.87	37.87	0.88%
Feb 23, 2026	37.54	37.54	37.54	37.54	37.54	-2.09%
Feb 20, 2026	38.34	38.34	38.34	38.34	38.34	0.42%
Feb 19, 2026	38.18	38.18	38.18	38.18	38.18	0.05%
Feb 18, 2026	38.16	38.16	38.16	38.16	38.16	0.10%
Feb 17, 2026	38.12	38.12	38.12	38.12	38.12	-1.04%
Feb 13, 2026	38.52	38.52	38.52	38.52	38.52	1.00%
Feb 12, 2026	38.14	38.14	38.14	38.14	38.14	-1.01%
Feb 11, 2026	38.53	38.53	38.53	38.53	38.53	-0.16%
Feb 10, 2026	38.59	38.59	38.59	38.59	38.59	0.65%
Feb 9, 2026	38.34	38.34	38.34	38.34	38.34	-0.67%
Feb 6, 2026	38.60	38.60	38.60	38.60	38.60	2.14%
Feb 5, 2026	37.79	37.79	37.79	37.79	37.79	-0.66%
Feb 4, 2026	38.04	38.04	38.04	38.04	38.04	1.98%
Feb 3, 2026	37.30	37.30	37.30	37.30	37.30	-0.40%
Feb 2, 2026	37.45	37.45	37.45	37.45	37.45	1.27%
Jan 30, 2026	36.98	36.98	36.98	36.98	36.98	-0.38%
Jan 29, 2026	37.12	37.12	37.12	37.12	37.12	0.84%
Jan 28, 2026	36.81	36.81	36.81	36.81	36.81	-0.57%
Jan 27, 2026	37.02	37.02	37.02	37.02	37.02	-0.32%
Jan 26, 2026	37.14	37.14	37.14	37.14	37.14	0.19%
Jan 23, 2026	37.07	37.07	37.07	37.07	37.07	-1.36%
Jan 22, 2026	37.58	37.58	37.58	37.58	37.58	0.35%
Jan 21, 2026	37.45	37.45	37.45	37.45	37.45	2.55%
Jan 20, 2026	36.52	36.52	36.52	36.52	36.52	-1.64%
Jan 16, 2026	37.13	37.13	37.13	37.13	37.13	-0.80%