ESPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.86	37.86	37.86	37.86	37.86	-1.20%
Oct 13, 2026	38.32	38.32	38.32	38.32	38.32	0.66%
Oct 12, 2026	38.07	38.07	38.07	38.07	38.07	0.13%
Oct 9, 2026	38.02	38.02	38.02	38.02	38.02	-0.50%
Oct 8, 2026	38.21	38.21	38.21	38.21	38.21	0.34%
Oct 7, 2026	38.08	38.08	38.08	38.08	38.08	-1.65%
Oct 6, 2026	38.72	38.72	38.72	38.72	38.72	0.21%
Oct 5, 2026	38.64	38.64	38.64	38.64	38.64	0.21%
Oct 2, 2026	38.56	38.56	38.56	38.56	38.56	1.45%
Oct 1, 2026	38.01	38.01	38.01	38.01	38.01	0.90%
Sep 30, 2026	37.67	37.67	37.67	37.67	37.67	-1.10%
Sep 29, 2026	38.09	38.09	38.09	38.09	38.09	-0.52%
Sep 28, 2026	38.29	38.29	38.29	38.29	38.29	-0.70%
Sep 25, 2026	38.56	38.56	38.56	38.56	38.56	0.60%
Sep 24, 2026	38.33	38.33	38.33	38.33	38.33	-0.57%
Sep 23, 2026	38.55	38.55	38.55	38.55	38.55	-0.82%
Sep 22, 2026	38.87	38.87	38.87	38.87	38.87	1.04%
Sep 21, 2026	38.47	38.47	38.47	38.47	38.47	-
Sep 18, 2026	38.47	38.47	38.47	38.47	38.47	-0.59%
Sep 17, 2026	38.70	38.70	38.70	38.70	38.70	-0.10%
Sep 16, 2026	38.74	38.74	38.74	38.74	38.74	-0.56%
Sep 15, 2026	38.96	38.96	38.96	38.96	38.96	-0.33%
Sep 14, 2026	39.09	39.09	39.09	39.09	39.09	-0.84%
Sep 11, 2026	39.42	39.42	39.42	39.42	39.42	0.72%
Sep 10, 2026	39.14	39.14	39.14	39.14	39.14	-1.06%
Sep 9, 2026	39.56	39.56	39.56	39.56	39.56	-1.17%
Sep 8, 2026	40.03	40.03	40.03	40.03	40.03	-0.92%
Sep 4, 2026	40.40	40.40	40.40	40.40	40.40	0.82%
Sep 3, 2026	40.07	40.07	40.07	40.07	40.07	0.60%
Sep 2, 2026	39.83	39.83	39.83	39.83	39.83	1.09%
Sep 1, 2026	39.40	39.40	39.40	39.40	39.40	-1.38%
Aug 31, 2026	39.95	39.95	39.95	39.95	39.95	-0.77%
Aug 28, 2026	40.26	40.26	40.26	40.26	40.26	-0.54%
Aug 27, 2026	40.48	40.48	40.48	40.48	40.48	-0.07%
Aug 26, 2026	40.51	40.51	40.51	40.51	40.51	0.30%
Aug 25, 2026	40.39	40.39	40.39	40.39	40.39	-0.25%
Aug 24, 2026	40.49	40.49	40.49	40.49	40.49	-0.78%
Aug 21, 2026	40.81	40.81	40.81	40.81	40.81	0.54%
Aug 20, 2026	40.59	40.59	40.59	40.59	40.59	-0.93%
Aug 19, 2026	40.97	40.97	40.97	40.97	40.97	-0.19%
Aug 18, 2026	41.05	41.05	41.05	41.05	41.05	-1.46%
Aug 17, 2026	41.66	41.66	41.66	41.66	41.66	-0.60%
Aug 14, 2026	41.91	41.91	41.91	41.91	41.91	0.41%
Aug 13, 2026	41.74	41.74	41.74	41.74	41.74	-0.05%
Aug 12, 2026	41.76	41.76	41.76	41.76	41.76	0.17%
Aug 11, 2026	41.69	41.69	41.69	41.69	41.69	0.60%
Aug 10, 2026	41.44	41.44	41.44	41.44	41.44	-0.60%
Aug 7, 2026	41.69	41.69	41.69	41.69	41.69	0.65%
Aug 6, 2026	41.42	41.42	41.42	41.42	41.42	0.07%
Aug 5, 2026	41.39	41.39	41.39	41.39	41.39	-0.36%