ESPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	38.35	38.35	38.35	38.35	38.35	0.37%
May 5, 2026	38.21	38.21	38.21	38.21	38.21	1.97%
May 4, 2026	37.47	37.47	37.47	37.47	37.47	-1.32%
May 1, 2026	37.97	37.97	37.97	37.97	37.97	-0.32%
Apr 30, 2026	38.09	38.09	38.09	38.09	38.09	1.52%
Apr 29, 2026	37.52	37.52	37.52	37.52	37.52	-1.24%
Apr 28, 2026	37.99	37.99	37.99	37.99	37.99	-0.37%
Apr 27, 2026	38.13	38.13	38.13	38.13	38.13	0.32%
Apr 24, 2026	38.01	38.01	38.01	38.01	38.01	0.37%
Apr 23, 2026	37.87	37.87	37.87	37.87	37.87	0.61%
Apr 22, 2026	37.64	37.64	37.64	37.64	37.64	-0.16%
Apr 21, 2026	37.70	37.70	37.70	37.70	37.70	-0.34%
Apr 20, 2026	37.83	37.83	37.83	37.83	37.83	0.56%
Apr 17, 2026	37.62	37.62	37.62	37.62	37.62	2.09%
Apr 16, 2026	36.85	36.85	36.85	36.85	36.85	0.08%
Apr 15, 2026	36.82	36.82	36.82	36.82	36.82	-0.86%
Apr 14, 2026	37.14	37.14	37.14	37.14	37.14	-0.21%
Apr 13, 2026	37.22	37.22	37.22	37.22	37.22	1.17%
Apr 10, 2026	36.79	36.79	36.79	36.79	36.79	-0.08%
Apr 9, 2026	36.82	36.82	36.82	36.82	36.82	1.29%
Apr 8, 2026	36.35	36.35	36.35	36.35	36.35	3.12%
Apr 7, 2026	35.25	35.25	35.25	35.25	35.25	0.37%
Apr 6, 2026	35.12	35.12	35.12	35.12	35.12	0.63%
Apr 2, 2026	34.90	34.90	34.90	34.90	34.90	-0.37%
Apr 1, 2026	35.03	35.03	35.03	35.03	35.03	0.40%
Mar 31, 2026	34.89	34.89	34.89	34.89	34.89	1.75%
Mar 30, 2026	34.29	34.29	34.29	34.29	34.29	-0.12%
Mar 27, 2026	34.33	34.33	34.33	34.33	34.33	-1.35%
Mar 26, 2026	34.80	34.80	34.80	34.80	34.80	-0.40%
Mar 25, 2026	34.94	34.94	34.94	34.94	34.94	1.01%
Mar 24, 2026	34.59	34.59	34.59	34.59	34.59	1.20%
Mar 23, 2026	34.18	34.18	34.18	34.18	34.18	2.46%
Mar 20, 2026	33.36	33.36	33.36	33.36	33.36	-1.45%
Mar 19, 2026	33.85	33.85	33.85	33.85	33.85	-0.53%
Mar 18, 2026	34.03	34.03	34.03	34.03	34.03	-1.56%
Mar 17, 2026	34.57	34.57	34.57	34.57	34.57	0.46%
Mar 16, 2026	34.41	34.41	34.41	34.41	34.41	0.44%
Mar 13, 2026	34.26	34.26	34.26	34.26	34.26	-0.29%
Mar 12, 2026	34.36	34.36	34.36	34.36	34.36	-2.05%
Mar 11, 2026	35.08	35.08	35.08	35.08	35.08	-0.34%
Mar 10, 2026	35.20	35.20	35.20	35.20	35.20	-0.54%
Mar 9, 2026	35.39	35.39	35.39	35.39	35.39	-0.42%
Mar 6, 2026	35.54	35.54	35.54	35.54	35.54	-2.76%
Mar 5, 2026	36.55	36.55	36.55	36.55	36.55	-1.64%
Mar 4, 2026	37.16	37.16	37.16	37.16	37.16	0.41%
Mar 3, 2026	37.01	37.01	37.01	37.01	37.01	-1.65%
Mar 2, 2026	37.63	37.63	37.63	37.63	37.63	0.29%
Feb 27, 2026	37.52	37.52	37.52	37.52	37.52	-1.34%
Feb 26, 2026	38.03	38.03	38.03	38.03	38.03	0.58%
Feb 25, 2026	37.81	37.81	37.81	37.81	37.81	-0.16%