ESPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.51	40.51	40.51	40.51	40.51	0.30%
Aug 25, 2026	40.39	40.39	40.39	40.39	40.39	-0.25%
Aug 24, 2026	40.49	40.49	40.49	40.49	40.49	-0.78%
Aug 21, 2026	40.81	40.81	40.81	40.81	40.81	0.54%
Aug 20, 2026	40.59	40.59	40.59	40.59	40.59	-0.93%
Aug 19, 2026	40.97	40.97	40.97	40.97	40.97	-0.19%
Aug 18, 2026	41.05	41.05	41.05	41.05	41.05	-1.46%
Aug 17, 2026	41.66	41.66	41.66	41.66	41.66	-0.60%
Aug 14, 2026	41.91	41.91	41.91	41.91	41.91	0.41%
Aug 13, 2026	41.74	41.74	41.74	41.74	41.74	-0.05%
Aug 12, 2026	41.76	41.76	41.76	41.76	41.76	0.17%
Aug 11, 2026	41.69	41.69	41.69	41.69	41.69	0.60%
Aug 10, 2026	41.44	41.44	41.44	41.44	41.44	-0.60%
Aug 7, 2026	41.69	41.69	41.69	41.69	41.69	0.65%
Aug 6, 2026	41.42	41.42	41.42	41.42	41.42	0.07%
Aug 5, 2026	41.39	41.39	41.39	41.39	41.39	-0.36%
Aug 4, 2026	41.54	41.54	41.54	41.54	41.54	2.26%
Aug 3, 2026	40.62	40.62	40.62	40.62	40.62	2.16%
Jul 31, 2026	39.76	39.76	39.76	39.76	39.76	0.61%
Jul 30, 2026	39.52	39.52	39.52	39.52	39.52	0.08%
Jul 29, 2026	39.49	39.49	39.49	39.49	39.49	-1.91%
Jul 28, 2026	40.26	40.26	40.26	40.26	40.26	0.95%
Jul 27, 2026	39.88	39.88	39.88	39.88	39.88	0.18%
Jul 24, 2026	39.81	39.81	39.81	39.81	39.81	0.63%
Jul 23, 2026	39.56	39.56	39.56	39.56	39.56	-0.75%
Jul 22, 2026	39.86	39.86	39.86	39.86	39.86	0.18%
Jul 21, 2026	39.79	39.79	39.79	39.79	39.79	0.81%
Jul 20, 2026	39.47	39.47	39.47	39.47	39.47	-0.88%
Jul 17, 2026	39.82	39.82	39.82	39.82	39.82	-1.34%
Jul 16, 2026	40.36	40.36	40.36	40.36	40.36	1.89%
Jul 15, 2026	39.61	39.61	39.61	39.61	39.61	0.58%
Jul 14, 2026	39.38	39.38	39.38	39.38	39.38	-
Jul 13, 2026	39.38	39.38	39.38	39.38	39.38	-0.35%
Jul 10, 2026	39.52	39.52	39.52	39.52	39.52	0.43%
Jul 9, 2026	39.35	39.35	39.35	39.35	39.35	1.26%
Jul 8, 2026	38.86	38.86	38.86	38.86	38.86	-1.37%
Jul 7, 2026	39.40	39.40	39.40	39.40	39.40	-1.33%
Jul 6, 2026	39.93	39.93	39.93	39.93	39.93	0.13%
Jul 2, 2026	39.88	39.88	39.88	39.88	39.88	-1.19%
Jul 1, 2026	40.36	40.36	40.36	40.36	40.36	-0.59%
Jun 30, 2026	40.60	40.60	40.60	40.60	40.60	0.47%
Jun 29, 2026	40.41	40.41	40.41	40.41	40.41	-0.79%
Jun 26, 2026	40.73	40.73	40.73	40.73	40.73	0.84%
Jun 25, 2026	40.39	40.39	40.39	40.39	40.39	1.20%
Jun 24, 2026	39.91	39.91	39.91	39.91	39.91	1.47%
Jun 23, 2026	39.33	39.33	39.33	39.33	39.33	-0.63%
Jun 22, 2026	39.58	39.58	39.58	39.58	39.58	-0.05%
Jun 18, 2026	39.60	39.60	39.60	39.60	39.60	1.83%
Jun 17, 2026	38.89	38.89	38.89	38.89	38.89	-1.09%
Jun 16, 2026	39.32	39.32	39.32	39.32	39.32	-0.20%