ESPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	39.60	39.60	39.60	39.60	39.60	1.83%
Jun 17, 2026	38.89	38.89	38.89	38.89	38.89	-1.09%
Jun 16, 2026	39.32	39.32	39.32	39.32	39.32	-0.20%
Jun 15, 2026	39.40	39.40	39.40	39.40	39.40	-0.40%
Jun 12, 2026	39.56	39.56	39.56	39.56	39.56	0.97%
Jun 11, 2026	39.18	39.18	39.18	39.18	39.18	1.90%
Jun 10, 2026	38.45	38.45	38.45	38.45	38.45	-0.70%
Jun 9, 2026	38.72	38.72	38.72	38.72	38.72	1.55%
Jun 8, 2026	38.13	38.13	38.13	38.13	38.13	0.95%
Jun 5, 2026	37.77	37.77	37.77	37.77	37.77	-1.18%
Jun 4, 2026	38.22	38.22	38.22	38.22	38.22	0.92%
Jun 3, 2026	37.87	37.87	37.87	37.87	37.87	-0.94%
Jun 2, 2026	38.23	38.23	38.23	38.23	38.23	1.00%
Jun 1, 2026	37.85	37.85	37.85	37.85	37.85	-0.53%
May 29, 2026	38.05	38.05	38.05	38.05	38.05	-0.76%
May 28, 2026	38.34	38.34	38.34	38.34	38.34	-0.31%
May 27, 2026	38.46	38.46	38.46	38.46	38.46	0.05%
May 26, 2026	38.44	38.44	38.44	38.44	38.44	1.67%
May 22, 2026	37.81	37.81	37.81	37.81	37.81	1.07%
May 21, 2026	37.41	37.41	37.41	37.41	37.41	0.11%
May 20, 2026	37.37	37.37	37.37	37.37	37.37	2.05%
May 19, 2026	36.62	36.62	36.62	36.62	36.62	-1.35%
May 18, 2026	37.12	37.12	37.12	37.12	37.12	0.81%
May 15, 2026	36.82	36.82	36.82	36.82	36.82	-2.07%
May 14, 2026	37.60	37.60	37.60	37.60	37.60	0.32%
May 13, 2026	37.48	37.48	37.48	37.48	37.48	-0.45%
May 12, 2026	37.65	37.65	37.65	37.65	37.65	-0.58%
May 11, 2026	37.87	37.87	37.87	37.87	37.87	-1.15%
May 8, 2026	38.31	38.31	38.31	38.31	38.31	0.47%
May 7, 2026	38.13	38.13	38.13	38.13	38.13	-0.57%
May 6, 2026	38.35	38.35	38.35	38.35	38.35	0.37%
May 5, 2026	38.21	38.21	38.21	38.21	38.21	1.97%
May 4, 2026	37.47	37.47	37.47	37.47	37.47	-1.32%
May 1, 2026	37.97	37.97	37.97	37.97	37.97	-0.32%
Apr 30, 2026	38.09	38.09	38.09	38.09	38.09	1.52%
Apr 29, 2026	37.52	37.52	37.52	37.52	37.52	-1.24%
Apr 28, 2026	37.99	37.99	37.99	37.99	37.99	-0.37%
Apr 27, 2026	38.13	38.13	38.13	38.13	38.13	0.32%
Apr 24, 2026	38.01	38.01	38.01	38.01	38.01	0.37%
Apr 23, 2026	37.87	37.87	37.87	37.87	37.87	0.61%
Apr 22, 2026	37.64	37.64	37.64	37.64	37.64	-0.16%
Apr 21, 2026	37.70	37.70	37.70	37.70	37.70	-0.34%
Apr 20, 2026	37.83	37.83	37.83	37.83	37.83	0.56%
Apr 17, 2026	37.62	37.62	37.62	37.62	37.62	2.09%
Apr 16, 2026	36.85	36.85	36.85	36.85	36.85	0.08%
Apr 15, 2026	36.82	36.82	36.82	36.82	36.82	-0.86%
Apr 14, 2026	37.14	37.14	37.14	37.14	37.14	-0.21%
Apr 13, 2026	37.22	37.22	37.22	37.22	37.22	1.17%
Apr 10, 2026	36.79	36.79	36.79	36.79	36.79	-0.08%
Apr 9, 2026	36.82	36.82	36.82	36.82	36.82	1.29%