Allspring Special Small Cap Value Adm (ESPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.70
-0.25 (-0.63%)
Sep 3, 2025, 9:30 AM EDT
ESPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.44% |
| Sep 3, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.63% |
| Sep 2, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.82% |
| Aug 29, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.12% |
| Aug 28, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.35% |
| Aug 27, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.60% |
| Aug 26, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.05% |
| Aug 25, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.77% |
| Aug 22, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 3.98% |
| Aug 21, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.05% |
| Aug 20, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.79% |
| Aug 19, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.67% |
| Aug 18, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.23% |
| Aug 15, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.92% |
| Aug 14, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.46% |
| Aug 13, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 2.73% |
| Aug 12, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 3.00% |
| Aug 11, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.42% |
| Aug 8, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.56% |
| Aug 7, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.56% |
| Aug 6, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.71% |
| Aug 5, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.16% |
| Aug 4, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 1.39% |
| Aug 1, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -1.47% |
| Jul 31, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -1.04% |
| Jul 30, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -1.36% |
| Jul 29, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.13% |
| Jul 28, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.48% |
| Jul 25, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.67% |
| Jul 24, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.69% |
| Jul 23, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.24% |
| Jul 22, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 1.65% |
| Jul 21, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.34% |
| Jul 18, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.98% |
| Jul 17, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 1.34% |
| Jul 16, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.69% |
| Jul 15, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -2.45% |
| Jul 14, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.36% |
| Jul 11, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.92% |
| Jul 10, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.64% |
| Jul 9, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.62% |
| Jul 8, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 1.12% |
| Jul 7, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -1.54% |
| Jul 3, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.36% |
| Jul 2, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 1.46% |
| Jul 1, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 2.38% |
| Jun 30, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.21% |
| Jun 27, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.19% |
| Jun 26, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1.60% |
| Jun 25, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.15% |