Allspring Special Small Cap Value Adm (ESPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.77
+0.18 (0.47%)
Oct 24, 2025, 4:00 PM EDT
ESPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.47% |
| Oct 23, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.47% |
| Oct 22, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.13% |
| Oct 21, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.89% |
| Oct 20, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 1.41% |
| Oct 17, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.35% |
| Oct 16, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -1.52% |
| Oct 15, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.18% |
| Oct 14, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 1.52% |
| Oct 13, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 1.40% |
| Oct 10, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -2.83% |
| Oct 9, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.24% |
| Oct 8, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.84% |
| Oct 7, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -1.14% |
| Oct 6, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.31% |
| Oct 3, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.67% |
| Oct 2, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.10% |
| Oct 1, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.03% |
| Sep 30, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.21% |
| Sep 29, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.59% |
| Sep 26, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.91% |
| Sep 25, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -1.06% |
| Sep 24, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.69% |
| Sep 23, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.18% |
| Sep 22, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.31% |
| Sep 19, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.68% |
| Sep 18, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 1.63% |
| Sep 17, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.33% |
| Sep 16, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.08% |
| Sep 15, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.13% |
| Sep 12, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -1.57% |
| Sep 11, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 1.57% |
| Sep 10, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.20% |
| Sep 9, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -1.40% |
| Sep 8, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.32% |
| Sep 5, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.12% |
| Sep 4, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.44% |
| Sep 3, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.63% |
| Sep 2, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.82% |
| Aug 29, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.12% |
| Aug 28, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.35% |
| Aug 27, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.60% |
| Aug 26, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.05% |
| Aug 25, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.77% |
| Aug 22, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 3.98% |
| Aug 21, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.05% |
| Aug 20, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.79% |
| Aug 19, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.67% |
| Aug 18, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.23% |
| Aug 15, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.92% |