Allspring Special Small Cap Value Fund - Class Admin (ESPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.41
+0.38 (1.03%)
At close: Jun 24, 2025
ESPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.19% |
| Jun 26, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1.60% |
| Jun 25, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.15% |
| Jun 24, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.03% |
| Jun 23, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.48% |
| Jun 20, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.22% |
| Jun 18, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.36% |
| Jun 17, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.09% |
| Jun 16, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.63% |
| Jun 13, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -1.93% |
| Jun 12, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.35% |
| Jun 11, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.77% |
| Jun 10, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.72% |
| Jun 9, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.86% |
| Jun 6, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.25% |
| Jun 5, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.14% |
| Jun 4, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.54% |
| Jun 3, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.68% |
| Jun 2, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.71% |
| May 30, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.76% |
| May 29, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.55% |
| May 28, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -1.58% |
| May 27, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 2.56% |
| May 23, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.68% |
| May 22, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.25% |
| May 21, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -2.73% |
| May 20, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.45% |
| May 19, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.45% |
| May 16, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.53% |
| May 15, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.26% |
| May 14, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.10% |
| May 13, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.34% |
| May 12, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 3.57% |
| May 9, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.19% |
| May 8, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.63% |
| May 7, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.14% |
| May 6, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.04% |
| May 5, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.54% |
| May 2, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 2.40% |
| May 1, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.59% |
| Apr 30, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.64% |
| Apr 29, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.36% |
| Apr 28, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.17% |
| Apr 25, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.39% |
| Apr 24, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.50% |
| Apr 23, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.09% |
| Apr 22, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 2.58% |
| Apr 21, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.73% |
| Apr 17, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.84% |
| Apr 16, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.18% |