Allspring Special Small Cap Value Fund - Class Admin (ESPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.75
-0.20 (-0.54%)
Jun 4, 2025, 4:00 PM EDT

ESPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202536.7536.7536.7536.7536.75-0.54%
Jun 3, 202536.9536.9536.9536.9536.951.68%
Jun 2, 202536.3436.3436.3436.3436.34-0.71%
May 30, 202536.6036.6036.6036.6036.60-0.76%
May 29, 202536.8836.8836.8836.8836.880.55%
May 28, 202536.6836.6836.6836.6836.68-1.58%
May 27, 202537.2737.2737.2737.2737.272.56%
May 23, 202536.3436.3436.3436.3436.34-0.68%
May 22, 202536.5936.5936.5936.5936.59-0.25%
May 21, 202536.6836.6836.6836.6836.68-2.73%
May 20, 202537.7137.7137.7137.7137.71-0.45%
May 19, 202537.8837.8837.8837.8837.88-0.45%
May 16, 202538.0538.0538.0538.0538.050.53%
May 15, 202537.8537.8537.8537.8537.850.26%
May 14, 202537.7537.7537.7537.7537.75-1.10%
May 13, 202538.1738.1738.1738.1738.170.34%
May 12, 202538.0438.0438.0438.0438.043.57%
May 9, 202536.7336.7336.7336.7336.73-0.19%
May 8, 202536.8036.8036.8036.8036.801.63%
May 7, 202536.2136.2136.2136.2136.210.14%
May 6, 202536.1636.1636.1636.1636.16-1.04%
May 5, 202536.5436.5436.5436.5436.54-0.54%
May 2, 202536.7436.7436.7436.7436.742.40%
May 1, 202535.8835.8835.8835.8835.880.59%
Apr 30, 202535.6735.6735.6735.6735.67-0.64%
Apr 29, 202535.9035.9035.9035.9035.900.36%
Apr 28, 202535.7735.7735.7735.7735.770.17%
Apr 25, 202535.7135.7135.7135.7135.71-0.39%
Apr 24, 202535.8535.8535.8535.8535.851.50%
Apr 23, 202535.3235.3235.3235.3235.321.09%
Apr 22, 202534.9434.9434.9434.9434.942.58%
Apr 21, 202534.0634.0634.0634.0634.06-1.73%
Apr 17, 202534.6634.6634.6634.6634.660.84%
Apr 16, 202534.3734.3734.3734.3734.37-1.18%
Apr 15, 202534.7834.7834.7834.7834.78-0.43%
Apr 14, 202534.9334.9334.9334.9334.930.95%
Apr 11, 202534.6034.6034.6034.6034.601.17%
Apr 10, 202534.2034.2034.2034.2034.20-4.07%
Apr 9, 202535.6535.6535.6535.6535.658.06%
Apr 8, 202532.9932.9932.9932.9932.99-2.37%
Apr 7, 202533.7933.7933.7933.7933.79-1.77%
Apr 4, 202534.4034.4034.4034.4034.40-4.04%
Apr 3, 202535.8535.8535.8535.8535.85-6.30%
Apr 2, 202538.2638.2638.2638.2638.261.22%
Apr 1, 202537.8037.8037.8037.8037.800.24%
Mar 31, 202537.7137.7137.7137.7137.710.16%
Mar 28, 202537.6537.6537.6537.6537.65-1.88%
Mar 27, 202538.3738.3738.3738.3738.37-0.13%
Mar 26, 202538.4238.4238.4238.4238.42-0.05%
Mar 25, 202538.4438.4438.4438.4438.44-0.44%