Allspring Special Small Cap Value Fund - Class Admin (ESPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.74
+0.86 (2.40%)
May 2, 2025, 4:00 PM EDT
ESPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.19% |
| May 8, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.63% |
| May 7, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.14% |
| May 6, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.04% |
| May 5, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.54% |
| May 2, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 2.40% |
| May 1, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.59% |
| Apr 30, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.64% |
| Apr 29, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.36% |
| Apr 28, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.17% |
| Apr 25, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.39% |
| Apr 24, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.50% |
| Apr 23, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.09% |
| Apr 22, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 2.58% |
| Apr 21, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.73% |
| Apr 17, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.84% |
| Apr 16, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.18% |
| Apr 15, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.43% |
| Apr 14, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.95% |
| Apr 11, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.17% |
| Apr 10, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -4.07% |
| Apr 9, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 8.06% |
| Apr 8, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -2.37% |
| Apr 7, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -1.77% |
| Apr 4, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -4.04% |
| Apr 3, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -6.30% |
| Apr 2, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 1.22% |
| Apr 1, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.24% |
| Mar 31, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.16% |
| Mar 28, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.88% |
| Mar 27, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.13% |
| Mar 26, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.05% |
| Mar 25, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.44% |
| Mar 24, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 1.98% |
| Mar 21, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -1.17% |
| Mar 20, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.49% |
| Mar 19, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.89% |
| Mar 18, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.52% |
| Mar 17, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 1.00% |
| Mar 14, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 1.82% |
| Mar 13, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -1.11% |
| Mar 12, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.84% |
| Mar 11, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.44% |
| Mar 10, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -1.65% |
| Mar 7, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.70% |
| Mar 6, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| Mar 5, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.18% |
| Mar 4, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -1.37% |
| Mar 3, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -2.13% |
| Feb 28, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.82% |