Allspring Special Small Cap Value Fund - Class Admin (ESPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.24
+0.26 (0.67%)
Jul 25, 2025, 4:00 PM EDT
ESPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -1.47% |
| Jul 31, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -1.04% |
| Jul 30, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -1.36% |
| Jul 29, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.13% |
| Jul 28, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.48% |
| Jul 25, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.67% |
| Jul 24, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.69% |
| Jul 23, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.24% |
| Jul 22, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 1.65% |
| Jul 21, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.34% |
| Jul 18, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.98% |
| Jul 17, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 1.34% |
| Jul 16, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.69% |
| Jul 15, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -2.45% |
| Jul 14, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.36% |
| Jul 11, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.92% |
| Jul 10, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.64% |
| Jul 9, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.62% |
| Jul 8, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 1.12% |
| Jul 7, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -1.54% |
| Jul 3, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.36% |
| Jul 2, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 1.46% |
| Jul 1, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 2.38% |
| Jun 30, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.21% |
| Jun 27, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.19% |
| Jun 26, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 1.60% |
| Jun 25, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.15% |
| Jun 24, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.03% |
| Jun 23, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.48% |
| Jun 20, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.22% |
| Jun 18, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.36% |
| Jun 17, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.09% |
| Jun 16, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.63% |
| Jun 13, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -1.93% |
| Jun 12, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.35% |
| Jun 11, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.77% |
| Jun 10, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.72% |
| Jun 9, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.86% |
| Jun 6, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.25% |
| Jun 5, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.14% |
| Jun 4, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.54% |
| Jun 3, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.68% |
| Jun 2, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.71% |
| May 30, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.76% |
| May 29, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.55% |
| May 28, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -1.58% |
| May 27, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 2.56% |
| May 23, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.68% |
| May 22, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.25% |
| May 21, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -2.73% |