Allspring Special Small Cap Value Adm (ESPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.01
-0.07 (-0.18%)
Sep 23, 2025, 4:00 PM EDT
ESPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -1.06% |
| Sep 24, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.69% |
| Sep 23, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.18% |
| Sep 22, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.31% |
| Sep 19, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.68% |
| Sep 18, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 1.63% |
| Sep 17, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.33% |
| Sep 16, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.08% |
| Sep 15, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.13% |
| Sep 12, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -1.57% |
| Sep 11, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 1.57% |
| Sep 10, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.20% |
| Sep 9, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -1.40% |
| Sep 8, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.32% |
| Sep 5, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.12% |
| Sep 4, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.44% |
| Sep 3, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.63% |
| Sep 2, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.82% |
| Aug 29, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.12% |
| Aug 28, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.35% |
| Aug 27, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.60% |
| Aug 26, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.05% |
| Aug 25, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.77% |
| Aug 22, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 3.98% |
| Aug 21, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.05% |
| Aug 20, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.79% |
| Aug 19, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.67% |
| Aug 18, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.23% |
| Aug 15, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.92% |
| Aug 14, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.46% |
| Aug 13, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 2.73% |
| Aug 12, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 3.00% |
| Aug 11, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.42% |
| Aug 8, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.56% |
| Aug 7, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.56% |
| Aug 6, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.71% |
| Aug 5, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.16% |
| Aug 4, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 1.39% |
| Aug 1, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -1.47% |
| Jul 31, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -1.04% |
| Jul 30, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -1.36% |
| Jul 29, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.13% |
| Jul 28, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.48% |
| Jul 25, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.67% |
| Jul 24, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.69% |
| Jul 23, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.24% |
| Jul 22, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 1.65% |
| Jul 21, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.34% |
| Jul 18, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.98% |
| Jul 17, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 1.34% |