Allspring Special Small Cap Value Fund - Class Admin (ESPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.92
+0.41 (1.04%)
At close: Feb 13, 2026
ESPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 1.04% |
| Feb 12, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -1.05% |
| Feb 11, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.15% |
| Feb 10, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.68% |
| Feb 9, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.70% |
| Feb 6, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.15% |
| Feb 5, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.66% |
| Feb 4, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 1.99% |
| Feb 3, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.39% |
| Feb 2, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.25% |
| Jan 30, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.36% |
| Jan 29, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.84% |
| Jan 28, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.57% |
| Jan 27, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.31% |
| Jan 26, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.18% |
| Jan 23, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -1.34% |
| Jan 22, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.34% |
| Jan 21, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2.54% |
| Jan 20, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -1.64% |
| Jan 16, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.80% |
| Jan 15, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 1.28% |
| Jan 14, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.37% |
| Jan 13, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.10% |
| Jan 12, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.03% |
| Jan 9, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.87% |
| Jan 8, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 2.27% |
| Jan 7, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.07% |
| Jan 6, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.14% |
| Jan 5, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.70% |
| Jan 2, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.47% |
| Dec 31, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.09% |
| Dec 30, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.57% |
| Dec 29, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.30% |
| Dec 26, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.08% |
| Dec 24, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.22% |
| Dec 23, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.35% |
| Dec 22, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.43% |
| Dec 19, 2025 | 36.81 | 36.81 | 36.81 | 37.10 | 36.81 | -0.35% |
| Dec 18, 2025 | 36.94 | 36.94 | 36.94 | 37.23 | 36.94 | 0.43% |
| Dec 17, 2025 | 36.78 | 36.78 | 36.78 | 37.07 | 36.78 | -0.22% |
| Dec 16, 2025 | 36.86 | 36.86 | 36.86 | 37.15 | 36.86 | -0.46% |
| Dec 15, 2025 | 37.03 | 37.03 | 37.03 | 37.32 | 37.02 | -6.58% |
| Dec 12, 2025 | 37.04 | 37.04 | 37.04 | 39.95 | 37.04 | -0.55% |
| Dec 11, 2025 | 37.24 | 37.24 | 37.24 | 40.17 | 37.24 | 0.83% |
| Dec 10, 2025 | 36.94 | 36.94 | 36.94 | 39.84 | 36.94 | 2.55% |
| Dec 9, 2025 | 36.02 | 36.02 | 36.02 | 38.85 | 36.02 | 0.13% |
| Dec 8, 2025 | 35.97 | 35.97 | 35.97 | 38.80 | 35.97 | -0.79% |
| Dec 5, 2025 | 36.26 | 36.26 | 36.26 | 39.11 | 36.26 | -0.15% |
| Dec 4, 2025 | 36.31 | 36.31 | 36.31 | 39.17 | 36.31 | -0.33% |
| Dec 3, 2025 | 36.43 | 36.43 | 36.43 | 39.30 | 36.43 | 1.68% |