ESPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	36.16	36.16	36.16	36.16	36.16	1.77%
Mar 30, 2026	35.53	35.53	35.53	35.53	35.53	-0.11%
Mar 27, 2026	35.57	35.57	35.57	35.57	35.57	-1.39%
Mar 26, 2026	36.07	36.07	36.07	36.07	36.07	-0.39%
Mar 25, 2026	36.21	36.21	36.21	36.21	36.21	1.00%
Mar 24, 2026	35.85	35.85	35.85	35.85	35.85	1.21%
Mar 23, 2026	35.42	35.42	35.42	35.42	35.42	2.46%
Mar 20, 2026	34.57	34.57	34.57	34.57	34.57	-1.45%
Mar 19, 2026	35.08	35.08	35.08	35.08	35.08	-0.51%
Mar 18, 2026	35.26	35.26	35.26	35.26	35.26	-1.56%
Mar 17, 2026	35.82	35.82	35.82	35.82	35.82	0.48%
Mar 16, 2026	35.65	35.65	35.65	35.65	35.65	0.42%
Mar 13, 2026	35.50	35.50	35.50	35.50	35.50	-0.31%
Mar 12, 2026	35.61	35.61	35.61	35.61	35.61	-2.04%
Mar 11, 2026	36.35	36.35	36.35	36.35	36.35	-0.33%
Mar 10, 2026	36.47	36.47	36.47	36.47	36.47	-0.55%
Mar 9, 2026	36.67	36.67	36.67	36.67	36.67	-0.41%
Mar 6, 2026	36.82	36.82	36.82	36.82	36.82	-2.80%
Mar 5, 2026	37.88	37.88	37.88	37.88	37.88	-1.64%
Mar 4, 2026	38.51	38.51	38.51	38.51	38.51	0.42%
Mar 3, 2026	38.35	38.35	38.35	38.35	38.35	-1.64%
Mar 2, 2026	38.99	38.99	38.99	38.99	38.99	0.31%
Feb 27, 2026	38.87	38.87	38.87	38.87	38.87	-1.35%
Feb 26, 2026	39.40	39.40	39.40	39.40	39.40	0.59%
Feb 25, 2026	39.17	39.17	39.17	39.17	39.17	-0.18%
Feb 24, 2026	39.24	39.24	39.24	39.24	39.24	0.87%
Feb 23, 2026	38.90	38.90	38.90	38.90	38.90	-2.09%
Feb 20, 2026	39.73	39.73	39.73	39.73	39.73	0.43%
Feb 19, 2026	39.56	39.56	39.56	39.56	39.56	0.05%
Feb 18, 2026	39.54	39.54	39.54	39.54	39.54	0.10%
Feb 17, 2026	39.50	39.50	39.50	39.50	39.50	-1.05%
Feb 13, 2026	39.92	39.92	39.92	39.92	39.92	1.04%
Feb 12, 2026	39.51	39.51	39.51	39.51	39.51	-1.05%
Feb 11, 2026	39.93	39.93	39.93	39.93	39.93	-0.15%
Feb 10, 2026	39.99	39.99	39.99	39.99	39.99	0.68%
Feb 9, 2026	39.72	39.72	39.72	39.72	39.72	-0.70%
Feb 6, 2026	40.00	40.00	40.00	40.00	40.00	2.15%
Feb 5, 2026	39.16	39.16	39.16	39.16	39.16	-0.66%
Feb 4, 2026	39.42	39.42	39.42	39.42	39.42	1.99%
Feb 3, 2026	38.65	38.65	38.65	38.65	38.65	-0.39%
Feb 2, 2026	38.80	38.80	38.80	38.80	38.80	1.25%
Jan 30, 2026	38.32	38.32	38.32	38.32	38.32	-0.36%
Jan 29, 2026	38.46	38.46	38.46	38.46	38.46	0.84%
Jan 28, 2026	38.14	38.14	38.14	38.14	38.14	-0.57%
Jan 27, 2026	38.36	38.36	38.36	38.36	38.36	-0.31%
Jan 26, 2026	38.48	38.48	38.48	38.48	38.48	0.18%
Jan 23, 2026	38.41	38.41	38.41	38.41	38.41	-1.34%
Jan 22, 2026	38.93	38.93	38.93	38.93	38.93	0.34%
Jan 21, 2026	38.80	38.80	38.80	38.80	38.80	2.54%
Jan 20, 2026	37.84	37.84	37.84	37.84	37.84	-1.64%