ESPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	39.74	39.74	39.74	39.74	39.74	0.35%
May 5, 2026	39.60	39.60	39.60	39.60	39.60	1.96%
May 4, 2026	38.84	38.84	38.84	38.84	38.84	-1.30%
May 1, 2026	39.35	39.35	39.35	39.35	39.35	-0.30%
Apr 30, 2026	39.47	39.47	39.47	39.47	39.47	1.52%
Apr 29, 2026	38.88	38.88	38.88	38.88	38.88	-1.24%
Apr 28, 2026	39.37	39.37	39.37	39.37	39.37	-0.38%
Apr 27, 2026	39.52	39.52	39.52	39.52	39.52	0.33%
Apr 24, 2026	39.39	39.39	39.39	39.39	39.39	0.36%
Apr 23, 2026	39.25	39.25	39.25	39.25	39.25	0.64%
Apr 22, 2026	39.00	39.00	39.00	39.00	39.00	-0.18%
Apr 21, 2026	39.07	39.07	39.07	39.07	39.07	-0.36%
Apr 20, 2026	39.21	39.21	39.21	39.21	39.21	0.59%
Apr 17, 2026	38.98	38.98	38.98	38.98	38.98	2.07%
Apr 16, 2026	38.19	38.19	38.19	38.19	38.19	0.08%
Apr 15, 2026	38.16	38.16	38.16	38.16	38.16	-0.86%
Apr 14, 2026	38.49	38.49	38.49	38.49	38.49	-0.21%
Apr 13, 2026	38.57	38.57	38.57	38.57	38.57	1.15%
Apr 10, 2026	38.13	38.13	38.13	38.13	38.13	-0.08%
Apr 9, 2026	38.16	38.16	38.16	38.16	38.16	1.30%
Apr 8, 2026	37.67	37.67	37.67	37.67	37.67	3.12%
Apr 7, 2026	36.53	36.53	36.53	36.53	36.53	0.36%
Apr 6, 2026	36.40	36.40	36.40	36.40	36.40	0.66%
Apr 2, 2026	36.16	36.16	36.16	36.16	36.16	-0.39%
Apr 1, 2026	36.30	36.30	36.30	36.30	36.30	0.39%
Mar 31, 2026	36.16	36.16	36.16	36.16	36.16	1.77%
Mar 30, 2026	35.53	35.53	35.53	35.53	35.53	-0.11%
Mar 27, 2026	35.57	35.57	35.57	35.57	35.57	-1.39%
Mar 26, 2026	36.07	36.07	36.07	36.07	36.07	-0.39%
Mar 25, 2026	36.21	36.21	36.21	36.21	36.21	1.00%
Mar 24, 2026	35.85	35.85	35.85	35.85	35.85	1.21%
Mar 23, 2026	35.42	35.42	35.42	35.42	35.42	2.46%
Mar 20, 2026	34.57	34.57	34.57	34.57	34.57	-1.45%
Mar 19, 2026	35.08	35.08	35.08	35.08	35.08	-0.51%
Mar 18, 2026	35.26	35.26	35.26	35.26	35.26	-1.56%
Mar 17, 2026	35.82	35.82	35.82	35.82	35.82	0.48%
Mar 16, 2026	35.65	35.65	35.65	35.65	35.65	0.42%
Mar 13, 2026	35.50	35.50	35.50	35.50	35.50	-0.31%
Mar 12, 2026	35.61	35.61	35.61	35.61	35.61	-2.04%
Mar 11, 2026	36.35	36.35	36.35	36.35	36.35	-0.33%
Mar 10, 2026	36.47	36.47	36.47	36.47	36.47	-0.55%
Mar 9, 2026	36.67	36.67	36.67	36.67	36.67	-0.41%
Mar 6, 2026	36.82	36.82	36.82	36.82	36.82	-2.80%
Mar 5, 2026	37.88	37.88	37.88	37.88	37.88	-1.64%
Mar 4, 2026	38.51	38.51	38.51	38.51	38.51	0.42%
Mar 3, 2026	38.35	38.35	38.35	38.35	38.35	-1.64%
Mar 2, 2026	38.99	38.99	38.99	38.99	38.99	0.31%
Feb 27, 2026	38.87	38.87	38.87	38.87	38.87	-1.35%
Feb 26, 2026	39.40	39.40	39.40	39.40	39.40	0.59%
Feb 25, 2026	39.17	39.17	39.17	39.17	39.17	-0.18%