ESPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.65	39.65	39.65	39.65	39.65	1.02%
Oct 14, 2026	39.25	39.25	39.25	39.25	39.25	-1.21%
Oct 13, 2026	39.73	39.73	39.73	39.73	39.73	0.66%
Oct 12, 2026	39.47	39.47	39.47	39.47	39.47	0.13%
Oct 9, 2026	39.42	39.42	39.42	39.42	39.42	-0.48%
Oct 8, 2026	39.61	39.61	39.61	39.61	39.61	0.33%
Oct 7, 2026	39.48	39.48	39.48	39.48	39.48	-1.64%
Oct 6, 2026	40.14	40.14	40.14	40.14	40.14	0.20%
Oct 5, 2026	40.06	40.06	40.06	40.06	40.06	0.23%
Oct 2, 2026	39.97	39.97	39.97	39.97	39.97	1.45%
Oct 1, 2026	39.40	39.40	39.40	39.40	39.40	0.87%
Sep 30, 2026	39.06	39.06	39.06	39.06	39.06	-1.09%
Sep 29, 2026	39.49	39.49	39.49	39.49	39.49	-0.53%
Sep 28, 2026	39.70	39.70	39.70	39.70	39.70	-0.68%
Sep 25, 2026	39.97	39.97	39.97	39.97	39.97	0.58%
Sep 24, 2026	39.74	39.74	39.74	39.74	39.74	-0.55%
Sep 23, 2026	39.96	39.96	39.96	39.96	39.96	-0.82%
Sep 22, 2026	40.29	40.29	40.29	40.29	40.29	1.00%
Sep 21, 2026	39.89	39.89	39.89	39.89	39.89	0.03%
Sep 18, 2026	39.88	39.88	39.88	39.88	39.88	-0.60%
Sep 17, 2026	40.12	40.12	40.12	40.12	40.12	-0.10%
Sep 16, 2026	40.16	40.16	40.16	40.16	40.16	-0.57%
Sep 15, 2026	40.39	40.39	40.39	40.39	40.39	-0.35%
Sep 14, 2026	40.53	40.53	40.53	40.53	40.53	-0.83%
Sep 11, 2026	40.87	40.87	40.87	40.87	40.87	0.74%
Sep 10, 2026	40.57	40.57	40.57	40.57	40.57	-1.07%
Sep 9, 2026	41.01	41.01	41.01	41.01	41.01	-1.18%
Sep 8, 2026	41.50	41.50	41.50	41.50	41.50	-0.91%
Sep 4, 2026	41.88	41.88	41.88	41.88	41.88	0.82%
Sep 3, 2026	41.54	41.54	41.54	41.54	41.54	0.61%
Sep 2, 2026	41.29	41.29	41.29	41.29	41.29	1.10%
Sep 1, 2026	40.84	40.84	40.84	40.84	40.84	-1.38%
Aug 31, 2026	41.41	41.41	41.41	41.41	41.41	-0.79%
Aug 28, 2026	41.74	41.74	41.74	41.74	41.74	-0.55%
Aug 27, 2026	41.97	41.97	41.97	41.97	41.97	-0.05%
Aug 26, 2026	41.99	41.99	41.99	41.99	41.99	0.29%
Aug 25, 2026	41.87	41.87	41.87	41.87	41.87	-0.24%
Aug 24, 2026	41.97	41.97	41.97	41.97	41.97	-0.80%
Aug 21, 2026	42.31	42.31	42.31	42.31	42.31	0.55%
Aug 20, 2026	42.08	42.08	42.08	42.08	42.08	-0.92%
Aug 19, 2026	42.47	42.47	42.47	42.47	42.47	-0.21%
Aug 18, 2026	42.56	42.56	42.56	42.56	42.56	-1.46%
Aug 17, 2026	43.19	43.19	43.19	43.19	43.19	-0.58%
Aug 14, 2026	43.44	43.44	43.44	43.44	43.44	0.39%
Aug 13, 2026	43.27	43.27	43.27	43.27	43.27	-0.05%
Aug 12, 2026	43.29	43.29	43.29	43.29	43.29	0.19%
Aug 11, 2026	43.21	43.21	43.21	43.21	43.21	0.58%
Aug 10, 2026	42.96	42.96	42.96	42.96	42.96	-0.60%
Aug 7, 2026	43.22	43.22	43.22	43.22	43.22	0.68%
Aug 6, 2026	42.93	42.93	42.93	42.93	42.93	0.05%