ESPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.99	41.99	41.99	41.99	41.99	0.29%
Aug 25, 2026	41.87	41.87	41.87	41.87	41.87	-0.24%
Aug 24, 2026	41.97	41.97	41.97	41.97	41.97	-0.80%
Aug 21, 2026	42.31	42.31	42.31	42.31	42.31	0.55%
Aug 20, 2026	42.08	42.08	42.08	42.08	42.08	-0.92%
Aug 19, 2026	42.47	42.47	42.47	42.47	42.47	-0.21%
Aug 18, 2026	42.56	42.56	42.56	42.56	42.56	-1.46%
Aug 17, 2026	43.19	43.19	43.19	43.19	43.19	-0.58%
Aug 14, 2026	43.44	43.44	43.44	43.44	43.44	0.39%
Aug 13, 2026	43.27	43.27	43.27	43.27	43.27	-0.05%
Aug 12, 2026	43.29	43.29	43.29	43.29	43.29	0.19%
Aug 11, 2026	43.21	43.21	43.21	43.21	43.21	0.58%
Aug 10, 2026	42.96	42.96	42.96	42.96	42.96	-0.60%
Aug 7, 2026	43.22	43.22	43.22	43.22	43.22	0.68%
Aug 6, 2026	42.93	42.93	42.93	42.93	42.93	0.05%
Aug 5, 2026	42.91	42.91	42.91	42.91	42.91	-0.35%
Aug 4, 2026	43.06	43.06	43.06	43.06	43.06	2.28%
Aug 3, 2026	42.10	42.10	42.10	42.10	42.10	2.13%
Jul 31, 2026	41.22	41.22	41.22	41.22	41.22	0.61%
Jul 30, 2026	40.97	40.97	40.97	40.97	40.97	0.07%
Jul 29, 2026	40.94	40.94	40.94	40.94	40.94	-1.89%
Jul 28, 2026	41.73	41.73	41.73	41.73	41.73	0.94%
Jul 27, 2026	41.34	41.34	41.34	41.34	41.34	0.17%
Jul 24, 2026	41.27	41.27	41.27	41.27	41.27	0.66%
Jul 23, 2026	41.00	41.00	41.00	41.00	41.00	-0.77%
Jul 22, 2026	41.32	41.32	41.32	41.32	41.32	0.19%
Jul 21, 2026	41.24	41.24	41.24	41.24	41.24	0.81%
Jul 20, 2026	40.91	40.91	40.91	40.91	40.91	-0.90%
Jul 17, 2026	41.28	41.28	41.28	41.28	41.28	-1.31%
Jul 16, 2026	41.83	41.83	41.83	41.83	41.83	1.90%
Jul 15, 2026	41.05	41.05	41.05	41.05	41.05	0.56%
Jul 14, 2026	40.82	40.82	40.82	40.82	40.82	-
Jul 13, 2026	40.82	40.82	40.82	40.82	40.82	-0.37%
Jul 10, 2026	40.97	40.97	40.97	40.97	40.97	0.44%
Jul 9, 2026	40.79	40.79	40.79	40.79	40.79	1.27%
Jul 8, 2026	40.28	40.28	40.28	40.28	40.28	-1.37%
Jul 7, 2026	40.84	40.84	40.84	40.84	40.84	-1.33%
Jul 6, 2026	41.39	41.39	41.39	41.39	41.39	0.12%
Jul 2, 2026	41.34	41.34	41.34	41.34	41.34	-1.17%
Jul 1, 2026	41.83	41.83	41.83	41.83	41.83	-0.59%
Jun 30, 2026	42.08	42.08	42.08	42.08	42.08	0.48%
Jun 29, 2026	41.88	41.88	41.88	41.88	41.88	-0.78%
Jun 26, 2026	42.21	42.21	42.21	42.21	42.21	0.84%
Jun 25, 2026	41.86	41.86	41.86	41.86	41.86	1.18%
Jun 24, 2026	41.37	41.37	41.37	41.37	41.37	1.50%
Jun 23, 2026	40.76	40.76	40.76	40.76	40.76	-0.63%
Jun 22, 2026	41.02	41.02	41.02	41.02	41.02	-0.05%
Jun 18, 2026	41.04	41.04	41.04	41.04	41.04	1.81%
Jun 17, 2026	40.31	40.31	40.31	40.31	40.31	-1.10%
Jun 16, 2026	40.76	40.76	40.76	40.76	40.76	-0.20%