ESPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	41.04	41.04	41.04	41.04	41.04	1.81%
Jun 17, 2026	40.31	40.31	40.31	40.31	40.31	-1.10%
Jun 16, 2026	40.76	40.76	40.76	40.76	40.76	-0.20%
Jun 15, 2026	40.84	40.84	40.84	40.84	40.84	-0.39%
Jun 12, 2026	41.00	41.00	41.00	41.00	41.00	0.99%
Jun 11, 2026	40.60	40.60	40.60	40.60	40.60	1.88%
Jun 10, 2026	39.85	39.85	39.85	39.85	39.85	-0.70%
Jun 9, 2026	40.13	40.13	40.13	40.13	40.13	1.54%
Jun 8, 2026	39.52	39.52	39.52	39.52	39.52	0.95%
Jun 5, 2026	39.15	39.15	39.15	39.15	39.15	-1.16%
Jun 4, 2026	39.61	39.61	39.61	39.61	39.61	0.92%
Jun 3, 2026	39.25	39.25	39.25	39.25	39.25	-0.93%
Jun 2, 2026	39.62	39.62	39.62	39.62	39.62	0.99%
Jun 1, 2026	39.23	39.23	39.23	39.23	39.23	-0.51%
May 29, 2026	39.43	39.43	39.43	39.43	39.43	-0.78%
May 28, 2026	39.74	39.74	39.74	39.74	39.74	-0.30%
May 27, 2026	39.86	39.86	39.86	39.86	39.86	0.05%
May 26, 2026	39.84	39.84	39.84	39.84	39.84	1.68%
May 22, 2026	39.18	39.18	39.18	39.18	39.18	1.06%
May 21, 2026	38.77	38.77	38.77	38.77	38.77	0.10%
May 20, 2026	38.73	38.73	38.73	38.73	38.73	2.06%
May 19, 2026	37.95	37.95	37.95	37.95	37.95	-1.35%
May 18, 2026	38.47	38.47	38.47	38.47	38.47	0.81%
May 15, 2026	38.16	38.16	38.16	38.16	38.16	-2.08%
May 14, 2026	38.97	38.97	38.97	38.97	38.97	0.33%
May 13, 2026	38.84	38.84	38.84	38.84	38.84	-0.46%
May 12, 2026	39.02	39.02	39.02	39.02	39.02	-0.59%
May 11, 2026	39.25	39.25	39.25	39.25	39.25	-1.13%
May 8, 2026	39.70	39.70	39.70	39.70	39.70	0.46%
May 7, 2026	39.52	39.52	39.52	39.52	39.52	-0.55%
May 6, 2026	39.74	39.74	39.74	39.74	39.74	0.35%
May 5, 2026	39.60	39.60	39.60	39.60	39.60	1.96%
May 4, 2026	38.84	38.84	38.84	38.84	38.84	-1.30%
May 1, 2026	39.35	39.35	39.35	39.35	39.35	-0.30%
Apr 30, 2026	39.47	39.47	39.47	39.47	39.47	1.52%
Apr 29, 2026	38.88	38.88	38.88	38.88	38.88	-1.24%
Apr 28, 2026	39.37	39.37	39.37	39.37	39.37	-0.38%
Apr 27, 2026	39.52	39.52	39.52	39.52	39.52	0.33%
Apr 24, 2026	39.39	39.39	39.39	39.39	39.39	0.36%
Apr 23, 2026	39.25	39.25	39.25	39.25	39.25	0.64%
Apr 22, 2026	39.00	39.00	39.00	39.00	39.00	-0.18%
Apr 21, 2026	39.07	39.07	39.07	39.07	39.07	-0.36%
Apr 20, 2026	39.21	39.21	39.21	39.21	39.21	0.59%
Apr 17, 2026	38.98	38.98	38.98	38.98	38.98	2.07%
Apr 16, 2026	38.19	38.19	38.19	38.19	38.19	0.08%
Apr 15, 2026	38.16	38.16	38.16	38.16	38.16	-0.86%
Apr 14, 2026	38.49	38.49	38.49	38.49	38.49	-0.21%
Apr 13, 2026	38.57	38.57	38.57	38.57	38.57	1.15%
Apr 10, 2026	38.13	38.13	38.13	38.13	38.13	-0.08%
Apr 9, 2026	38.16	38.16	38.16	38.16	38.16	1.30%