Allspring Special Small Cap Value Inst (ESPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.85
+0.19 (0.49%)
Oct 24, 2025, 4:00 PM EDT
ESPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.49% |
| Oct 23, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.44% |
| Oct 22, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.10% |
| Oct 21, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.89% |
| Oct 20, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 1.41% |
| Oct 17, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.35% |
| Oct 16, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -1.52% |
| Oct 15, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.18% |
| Oct 14, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 1.52% |
| Oct 13, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.40% |
| Oct 10, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -2.83% |
| Oct 9, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -1.24% |
| Oct 8, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.83% |
| Oct 7, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -1.13% |
| Oct 6, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.31% |
| Oct 3, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.70% |
| Oct 2, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.08% |
| Oct 1, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.03% |
| Sep 30, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.21% |
| Sep 29, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.57% |
| Sep 26, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.91% |
| Sep 25, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -1.08% |
| Sep 24, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.69% |
| Sep 23, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.15% |
| Sep 22, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.31% |
| Sep 19, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -1.68% |
| Sep 18, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 1.60% |
| Sep 17, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.30% |
| Sep 16, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.08% |
| Sep 15, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.13% |
| Sep 12, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.59% |
| Sep 11, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 1.59% |
| Sep 10, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.20% |
| Sep 9, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -1.39% |
| Sep 8, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.32% |
| Sep 5, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.15% |
| Sep 4, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.46% |
| Sep 3, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.62% |
| Sep 2, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.84% |
| Aug 29, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.10% |
| Aug 28, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.35% |
| Aug 27, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.60% |
| Aug 26, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.05% |
| Aug 25, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.76% |
| Aug 22, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 3.97% |
| Aug 21, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.05% |
| Aug 20, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.79% |
| Aug 19, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.67% |
| Aug 18, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.26% |
| Aug 15, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.92% |