Allspring Special Small Cap Value Inst (ESPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.26
-0.67 (-1.68%)
Sep 19, 2025, 9:30 AM EDT

ESPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 26, 202538.7438.7438.7438.7438.740.91%
Sep 25, 202538.3938.3938.3938.3938.39-1.08%
Sep 24, 202538.8138.8138.8138.8138.81-0.69%
Sep 23, 202539.0839.0839.0839.0839.08-0.15%
Sep 22, 202539.1439.1439.1439.1439.14-0.31%
Sep 19, 202539.2639.2639.2639.2639.26-1.68%
Sep 18, 202539.9339.9339.9339.9339.931.60%
Sep 17, 202539.3039.3039.3039.3039.30-0.30%
Sep 16, 202539.4239.4239.4239.4239.42-0.08%
Sep 15, 202539.4539.4539.4539.4539.45-0.13%
Sep 12, 202539.5039.5039.5039.5039.50-1.59%
Sep 11, 202540.1440.1440.1440.1440.141.59%
Sep 10, 202539.5139.5139.5139.5139.51-0.20%
Sep 9, 202539.5939.5939.5939.5939.59-1.39%
Sep 8, 202540.1540.1540.1540.1540.15-0.32%
Sep 5, 202540.2840.2840.2840.2840.28-0.15%
Sep 4, 202540.3440.3440.3440.3440.341.46%
Sep 3, 202539.7639.7639.7639.7639.76-0.62%
Sep 2, 202540.0140.0140.0140.0140.01-0.84%
Aug 29, 202540.3540.3540.3540.3540.35-0.10%
Aug 28, 202540.3940.3940.3940.3940.39-0.35%
Aug 27, 202540.5340.5340.5340.5340.530.60%
Aug 26, 202540.2940.2940.2940.2940.290.05%
Aug 25, 202540.2740.2740.2740.2740.27-0.76%
Aug 22, 202540.5840.5840.5840.5840.583.97%
Aug 21, 202539.0339.0339.0339.0339.030.05%
Aug 20, 202539.0139.0139.0139.0139.01-0.79%
Aug 19, 202539.3239.3239.3239.3239.320.67%
Aug 18, 202539.0639.0639.0639.0639.060.26%
Aug 15, 202538.9638.9638.9638.9638.96-0.92%
Aug 14, 202539.3239.3239.3239.3239.32-1.45%
Aug 13, 202539.9039.9039.9039.9039.902.70%
Aug 12, 202538.8538.8538.8538.8538.853.02%
Aug 11, 202537.7137.7137.7137.7137.71-0.42%
Aug 8, 202537.8737.8737.8737.8737.870.56%
Aug 7, 202537.6637.6637.6637.6637.66-0.55%
Aug 6, 202537.8737.8737.8737.8737.87-0.71%
Aug 5, 202538.1438.1438.1438.1438.140.16%
Aug 4, 202538.0838.0838.0838.0838.081.38%
Aug 1, 202537.5637.5637.5637.5637.56-1.47%
Jul 31, 202538.1238.1238.1238.1238.12-1.04%
Jul 30, 202538.5238.5238.5238.5238.52-1.36%
Jul 29, 202539.0539.0539.0539.0539.05-0.13%
Jul 28, 202539.1039.1039.1039.1039.10-0.48%
Jul 25, 202539.2939.2939.2939.2939.290.69%
Jul 24, 202539.0239.0239.0239.0239.02-0.71%
Jul 23, 202539.3039.3039.3039.3039.301.26%
Jul 22, 202538.8138.8138.8138.8138.811.62%
Jul 21, 202538.1938.1938.1938.1938.19-0.34%
Jul 18, 202538.3238.3238.3238.3238.32-0.98%