Allspring Special Small Cap Value Inst (ESPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.01
-0.34 (-0.84%)
Sep 2, 2025, 4:00 PM EDT

ESPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 202540.3440.3440.3440.3440.341.46%
Sep 3, 202539.7639.7639.7639.7639.76-0.62%
Sep 2, 202540.0140.0140.0140.0140.01-0.84%
Aug 29, 202540.3540.3540.3540.3540.35-0.10%
Aug 28, 202540.3940.3940.3940.3940.39-0.35%
Aug 27, 202540.5340.5340.5340.5340.530.60%
Aug 26, 202540.2940.2940.2940.2940.290.05%
Aug 25, 202540.2740.2740.2740.2740.27-0.76%
Aug 22, 202540.5840.5840.5840.5840.583.97%
Aug 21, 202539.0339.0339.0339.0339.030.05%
Aug 20, 202539.0139.0139.0139.0139.01-0.79%
Aug 19, 202539.3239.3239.3239.3239.320.67%
Aug 18, 202539.0639.0639.0639.0639.060.26%
Aug 15, 202538.9638.9638.9638.9638.96-0.92%
Aug 14, 202539.3239.3239.3239.3239.32-1.45%
Aug 13, 202539.9039.9039.9039.9039.902.70%
Aug 12, 202538.8538.8538.8538.8538.853.02%
Aug 11, 202537.7137.7137.7137.7137.71-0.42%
Aug 8, 202537.8737.8737.8737.8737.870.56%
Aug 7, 202537.6637.6637.6637.6637.66-0.55%
Aug 6, 202537.8737.8737.8737.8737.87-0.71%
Aug 5, 202538.1438.1438.1438.1438.140.16%
Aug 4, 202538.0838.0838.0838.0838.081.38%
Aug 1, 202537.5637.5637.5637.5637.56-1.47%
Jul 31, 202538.1238.1238.1238.1238.12-1.04%
Jul 30, 202538.5238.5238.5238.5238.52-1.36%
Jul 29, 202539.0539.0539.0539.0539.05-0.13%
Jul 28, 202539.1039.1039.1039.1039.10-0.48%
Jul 25, 202539.2939.2939.2939.2939.290.69%
Jul 24, 202539.0239.0239.0239.0239.02-0.71%
Jul 23, 202539.3039.3039.3039.3039.301.26%
Jul 22, 202538.8138.8138.8138.8138.811.62%
Jul 21, 202538.1938.1938.1938.1938.19-0.34%
Jul 18, 202538.3238.3238.3238.3238.32-0.98%
Jul 17, 202538.7038.7038.7038.7038.701.34%
Jul 16, 202538.1938.1938.1938.1938.190.71%
Jul 15, 202537.9237.9237.9237.9237.92-2.47%
Jul 14, 202538.8838.8838.8838.8838.88-0.36%
Jul 11, 202539.0239.0239.0239.0239.02-0.91%
Jul 10, 202539.3839.3839.3839.3839.380.66%
Jul 9, 202539.1239.1239.1239.1239.120.59%
Jul 8, 202538.8938.8938.8938.8938.891.12%
Jul 7, 202538.4638.4638.4638.4638.46-1.51%
Jul 3, 202539.0539.0539.0539.0539.050.36%
Jul 2, 202538.9138.9138.9138.9138.911.43%
Jul 1, 202538.3638.3638.3638.3638.362.40%
Jun 30, 202537.4637.4637.4637.4637.46-0.24%
Jun 27, 202537.5537.5537.5537.5537.55-0.16%
Jun 26, 202537.6137.6137.6137.6137.611.62%
Jun 25, 202537.0137.0137.0137.0137.01-1.17%