ESPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.93	39.93	39.93	39.93	39.93	1.01%
Feb 12, 2026	39.53	39.53	39.53	39.53	39.53	-1.03%
Feb 11, 2026	39.94	39.94	39.94	39.94	39.94	-0.15%
Feb 10, 2026	40.00	40.00	40.00	40.00	40.00	0.68%
Feb 9, 2026	39.73	39.73	39.73	39.73	39.73	-0.70%
Feb 6, 2026	40.01	40.01	40.01	40.01	40.01	2.14%
Feb 5, 2026	39.17	39.17	39.17	39.17	39.17	-0.66%
Feb 4, 2026	39.43	39.43	39.43	39.43	39.43	1.99%
Feb 3, 2026	38.66	38.66	38.66	38.66	38.66	-0.39%
Feb 2, 2026	38.81	38.81	38.81	38.81	38.81	1.25%
Jan 30, 2026	38.33	38.33	38.33	38.33	38.33	-0.36%
Jan 29, 2026	38.47	38.47	38.47	38.47	38.47	0.87%
Jan 28, 2026	38.14	38.14	38.14	38.14	38.14	-0.60%
Jan 27, 2026	38.37	38.37	38.37	38.37	38.37	-0.31%
Jan 26, 2026	38.49	38.49	38.49	38.49	38.49	0.21%
Jan 23, 2026	38.41	38.41	38.41	38.41	38.41	-1.36%
Jan 22, 2026	38.94	38.94	38.94	38.94	38.94	0.33%
Jan 21, 2026	38.81	38.81	38.81	38.81	38.81	2.54%
Jan 20, 2026	37.85	37.85	37.85	37.85	37.85	-1.64%
Jan 16, 2026	38.48	38.48	38.48	38.48	38.48	-0.77%
Jan 15, 2026	38.78	38.78	38.78	38.78	38.78	1.28%
Jan 14, 2026	38.29	38.29	38.29	38.29	38.29	0.37%
Jan 13, 2026	38.15	38.15	38.15	38.15	38.15	-0.13%
Jan 12, 2026	38.20	38.20	38.20	38.20	38.20	0.05%
Jan 9, 2026	38.18	38.18	38.18	38.18	38.18	0.87%
Jan 8, 2026	37.85	37.85	37.85	37.85	37.85	2.27%
Jan 7, 2026	37.01	37.01	37.01	37.01	37.01	-1.07%
Jan 6, 2026	37.41	37.41	37.41	37.41	37.41	1.14%
Jan 5, 2026	36.99	36.99	36.99	36.99	36.99	1.70%
Jan 2, 2026	36.37	36.37	36.37	36.37	36.37	0.47%
Dec 31, 2025	36.20	36.20	36.20	36.20	36.20	-1.09%
Dec 30, 2025	36.60	36.60	36.60	36.60	36.60	-0.57%
Dec 29, 2025	36.81	36.81	36.81	36.81	36.81	-0.30%
Dec 26, 2025	36.92	36.92	36.92	36.92	36.92	0.08%
Dec 24, 2025	36.89	36.89	36.89	36.89	36.89	0.22%
Dec 23, 2025	36.81	36.81	36.81	36.81	36.81	-0.35%
Dec 22, 2025	36.94	36.94	36.94	36.94	36.94	-0.67%
Dec 19, 2025	36.80	36.80	36.80	37.19	36.80	-0.35%
Dec 18, 2025	36.93	36.93	36.93	37.32	36.93	0.43%
Dec 17, 2025	36.77	36.77	36.77	37.16	36.77	-0.21%
Dec 16, 2025	36.85	36.85	36.85	37.24	36.85	-0.45%
Dec 15, 2025	37.02	37.02	37.02	37.41	37.02	-6.57%
Dec 12, 2025	37.03	37.03	37.03	40.04	37.03	-0.55%
Dec 11, 2025	37.24	37.24	37.24	40.26	37.24	0.83%
Dec 10, 2025	36.93	36.93	36.93	39.93	36.93	2.57%
Dec 9, 2025	36.01	36.01	36.01	38.93	36.01	0.13%
Dec 8, 2025	35.96	35.96	35.96	38.88	35.96	-0.79%
Dec 5, 2025	36.25	36.25	36.25	39.19	36.25	-0.15%
Dec 4, 2025	36.30	36.30	36.30	39.25	36.30	-0.36%
Dec 3, 2025	36.43	36.43	36.43	39.39	36.43	1.70%