Allspring Special Small Cap Value Fund - Class Inst (ESPNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.78
-0.21 (-0.57%)
Jun 4, 2025, 4:00 PM EDT
ESPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.57% |
| Jun 3, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.70% |
| Jun 2, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.71% |
| May 30, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.76% |
| May 29, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.54% |
| May 28, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.58% |
| May 27, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 2.56% |
| May 23, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.68% |
| May 22, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.25% |
| May 21, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -2.73% |
| May 20, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.47% |
| May 19, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.42% |
| May 16, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.53% |
| May 15, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.26% |
| May 14, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -1.10% |
| May 13, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.34% |
| May 12, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 3.56% |
| May 9, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.19% |
| May 8, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.63% |
| May 7, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.14% |
| May 6, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.04% |
| May 5, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.54% |
| May 2, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 2.39% |
| May 1, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.62% |
| Apr 30, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.67% |
| Apr 29, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.36% |
| Apr 28, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.20% |
| Apr 25, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.42% |
| Apr 24, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.50% |
| Apr 23, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.12% |
| Apr 22, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 2.58% |
| Apr 21, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -1.73% |
| Apr 17, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.84% |
| Apr 16, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -1.18% |
| Apr 15, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.43% |
| Apr 14, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.95% |
| Apr 11, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.17% |
| Apr 10, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -4.07% |
| Apr 9, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 8.06% |
| Apr 8, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -2.37% |
| Apr 7, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.74% |
| Apr 4, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -4.07% |
| Apr 3, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -6.30% |
| Apr 2, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.22% |
| Apr 1, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.24% |
| Mar 31, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.16% |
| Mar 28, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -1.88% |
| Mar 27, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.13% |
| Mar 26, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.05% |
| Mar 25, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.44% |