ESPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	35.56	35.56	35.56	35.56	35.56	-0.08%
Mar 27, 2026	35.59	35.59	35.59	35.59	35.59	-1.39%
Mar 26, 2026	36.09	36.09	36.09	36.09	36.09	-0.39%
Mar 25, 2026	36.23	36.23	36.23	36.23	36.23	1.00%
Mar 24, 2026	35.87	35.87	35.87	35.87	35.87	1.21%
Mar 23, 2026	35.44	35.44	35.44	35.44	35.44	2.46%
Mar 20, 2026	34.59	34.59	34.59	34.59	34.59	-1.45%
Mar 19, 2026	35.10	35.10	35.10	35.10	35.10	-0.51%
Mar 18, 2026	35.28	35.28	35.28	35.28	35.28	-1.56%
Mar 17, 2026	35.84	35.84	35.84	35.84	35.84	0.48%
Mar 16, 2026	35.67	35.67	35.67	35.67	35.67	0.42%
Mar 13, 2026	35.52	35.52	35.52	35.52	35.52	-0.31%
Mar 12, 2026	35.63	35.63	35.63	35.63	35.63	-2.01%
Mar 11, 2026	36.36	36.36	36.36	36.36	36.36	-0.36%
Mar 10, 2026	36.49	36.49	36.49	36.49	36.49	-0.52%
Mar 9, 2026	36.68	36.68	36.68	36.68	36.68	-0.43%
Mar 6, 2026	36.84	36.84	36.84	36.84	36.84	-2.77%
Mar 5, 2026	37.89	37.89	37.89	37.89	37.89	-1.64%
Mar 4, 2026	38.52	38.52	38.52	38.52	38.52	0.39%
Mar 3, 2026	38.37	38.37	38.37	38.37	38.37	-1.64%
Mar 2, 2026	39.01	39.01	39.01	39.01	39.01	0.31%
Feb 27, 2026	38.89	38.89	38.89	38.89	38.89	-1.34%
Feb 26, 2026	39.42	39.42	39.42	39.42	39.42	0.59%
Feb 25, 2026	39.19	39.19	39.19	39.19	39.19	-0.18%
Feb 24, 2026	39.26	39.26	39.26	39.26	39.26	0.87%
Feb 23, 2026	38.92	38.92	38.92	38.92	38.92	-2.09%
Feb 20, 2026	39.75	39.75	39.75	39.75	39.75	0.43%
Feb 19, 2026	39.58	39.58	39.58	39.58	39.58	0.08%
Feb 18, 2026	39.55	39.55	39.55	39.55	39.55	0.08%
Feb 17, 2026	39.52	39.52	39.52	39.52	39.52	-1.03%
Feb 13, 2026	39.93	39.93	39.93	39.93	39.93	1.01%
Feb 12, 2026	39.53	39.53	39.53	39.53	39.53	-1.03%
Feb 11, 2026	39.94	39.94	39.94	39.94	39.94	-0.15%
Feb 10, 2026	40.00	40.00	40.00	40.00	40.00	0.68%
Feb 9, 2026	39.73	39.73	39.73	39.73	39.73	-0.70%
Feb 6, 2026	40.01	40.01	40.01	40.01	40.01	2.14%
Feb 5, 2026	39.17	39.17	39.17	39.17	39.17	-0.66%
Feb 4, 2026	39.43	39.43	39.43	39.43	39.43	1.99%
Feb 3, 2026	38.66	38.66	38.66	38.66	38.66	-0.39%
Feb 2, 2026	38.81	38.81	38.81	38.81	38.81	1.25%
Jan 30, 2026	38.33	38.33	38.33	38.33	38.33	-0.36%
Jan 29, 2026	38.47	38.47	38.47	38.47	38.47	0.87%
Jan 28, 2026	38.14	38.14	38.14	38.14	38.14	-0.60%
Jan 27, 2026	38.37	38.37	38.37	38.37	38.37	-0.31%
Jan 26, 2026	38.49	38.49	38.49	38.49	38.49	0.21%
Jan 23, 2026	38.41	38.41	38.41	38.41	38.41	-1.36%
Jan 22, 2026	38.94	38.94	38.94	38.94	38.94	0.33%
Jan 21, 2026	38.81	38.81	38.81	38.81	38.81	2.54%
Jan 20, 2026	37.85	37.85	37.85	37.85	37.85	-1.64%
Jan 16, 2026	38.48	38.48	38.48	38.48	38.48	-0.77%