Allspring Special Small Cap Value Fund - Class Inst (ESPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.56
-0.56 (-1.47%)
Aug 1, 2025, 4:00 PM EDT
ESPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -1.04% |
| Jul 30, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -1.36% |
| Jul 29, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.13% |
| Jul 28, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.48% |
| Jul 25, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.69% |
| Jul 24, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.71% |
| Jul 23, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.26% |
| Jul 22, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 1.62% |
| Jul 21, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.34% |
| Jul 18, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.98% |
| Jul 17, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.34% |
| Jul 16, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.71% |
| Jul 15, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -2.47% |
| Jul 14, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.36% |
| Jul 11, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.91% |
| Jul 10, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.66% |
| Jul 9, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.59% |
| Jul 8, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.12% |
| Jul 7, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -1.51% |
| Jul 3, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.36% |
| Jul 2, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.43% |
| Jul 1, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 2.40% |
| Jun 30, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.24% |
| Jun 27, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.16% |
| Jun 26, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.62% |
| Jun 25, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.17% |
| Jun 24, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.03% |
| Jun 23, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.48% |
| Jun 20, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.22% |
| Jun 18, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.38% |
| Jun 17, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.11% |
| Jun 16, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.63% |
| Jun 13, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.93% |
| Jun 12, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.35% |
| Jun 11, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.77% |
| Jun 10, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.75% |
| Jun 9, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.86% |
| Jun 6, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 1.22% |
| Jun 5, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.11% |
| Jun 4, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.57% |
| Jun 3, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.70% |
| Jun 2, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.71% |
| May 30, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.76% |
| May 29, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.54% |
| May 28, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.58% |
| May 27, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 2.56% |
| May 23, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.68% |
| May 22, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.25% |
| May 21, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -2.73% |
| May 20, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.47% |