Allspring Special Small Cap Value Fund - Class Inst (ESPNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.61
+0.60 (1.62%)
Jun 26, 2025, 4:00 PM EDT
ESPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.16% |
| Jun 26, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.62% |
| Jun 25, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.17% |
| Jun 24, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.03% |
| Jun 23, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.48% |
| Jun 20, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.22% |
| Jun 18, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.38% |
| Jun 17, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.11% |
| Jun 16, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.63% |
| Jun 13, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.93% |
| Jun 12, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.35% |
| Jun 11, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.77% |
| Jun 10, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.75% |
| Jun 9, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.86% |
| Jun 6, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 1.22% |
| Jun 5, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.11% |
| Jun 4, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.57% |
| Jun 3, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.70% |
| Jun 2, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.71% |
| May 30, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.76% |
| May 29, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.54% |
| May 28, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.58% |
| May 27, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 2.56% |
| May 23, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.68% |
| May 22, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.25% |
| May 21, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -2.73% |
| May 20, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.47% |
| May 19, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.42% |
| May 16, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.53% |
| May 15, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.26% |
| May 14, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -1.10% |
| May 13, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.34% |
| May 12, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 3.56% |
| May 9, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.19% |
| May 8, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.63% |
| May 7, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.14% |
| May 6, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.04% |
| May 5, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.54% |
| May 2, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 2.39% |
| May 1, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.62% |
| Apr 30, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.67% |
| Apr 29, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.36% |
| Apr 28, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.20% |
| Apr 25, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.42% |
| Apr 24, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.50% |
| Apr 23, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.12% |
| Apr 22, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 2.58% |
| Apr 21, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -1.73% |
| Apr 17, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.84% |
| Apr 16, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -1.18% |