Allspring Special Small Cap Value Fund - Class Inst (ESPNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.19
-0.38 (-1.04%)
May 6, 2025, 4:00 PM EDT
ESPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.19% |
| May 8, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.63% |
| May 7, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.14% |
| May 6, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.04% |
| May 5, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.54% |
| May 2, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 2.39% |
| May 1, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.62% |
| Apr 30, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.67% |
| Apr 29, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.36% |
| Apr 28, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.20% |
| Apr 25, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.42% |
| Apr 24, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.50% |
| Apr 23, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.12% |
| Apr 22, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 2.58% |
| Apr 21, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -1.73% |
| Apr 17, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.84% |
| Apr 16, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -1.18% |
| Apr 15, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.43% |
| Apr 14, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.95% |
| Apr 11, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.17% |
| Apr 10, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -4.07% |
| Apr 9, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 8.06% |
| Apr 8, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -2.37% |
| Apr 7, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.74% |
| Apr 4, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -4.07% |
| Apr 3, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -6.30% |
| Apr 2, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.22% |
| Apr 1, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.24% |
| Mar 31, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.16% |
| Mar 28, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -1.88% |
| Mar 27, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.13% |
| Mar 26, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.05% |
| Mar 25, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.44% |
| Mar 24, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 1.98% |
| Mar 21, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -1.17% |
| Mar 20, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.47% |
| Mar 19, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.86% |
| Mar 18, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.52% |
| Mar 17, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00% |
| Mar 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.85% |
| Mar 13, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -1.11% |
| Mar 12, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.84% |
| Mar 11, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.44% |
| Mar 10, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -1.67% |
| Mar 7, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.73% |
| Mar 6, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| Mar 5, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 1.18% |
| Mar 4, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -1.37% |
| Mar 3, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -2.13% |
| Feb 28, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.82% |