ESPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	41.09	41.09	41.09	41.09	41.09	1.81%
Jun 17, 2026	40.36	40.36	40.36	40.36	40.36	-1.08%
Jun 16, 2026	40.80	40.80	40.80	40.80	40.80	-0.22%
Jun 15, 2026	40.89	40.89	40.89	40.89	40.89	-0.39%
Jun 12, 2026	41.05	41.05	41.05	41.05	41.05	0.98%
Jun 11, 2026	40.65	40.65	40.65	40.65	40.65	1.88%
Jun 10, 2026	39.90	39.90	39.90	39.90	39.90	-0.70%
Jun 9, 2026	40.18	40.18	40.18	40.18	40.18	1.57%
Jun 8, 2026	39.56	39.56	39.56	39.56	39.56	0.94%
Jun 5, 2026	39.19	39.19	39.19	39.19	39.19	-1.16%
Jun 4, 2026	39.65	39.65	39.65	39.65	39.65	0.92%
Jun 3, 2026	39.29	39.29	39.29	39.29	39.29	-0.96%
Jun 2, 2026	39.67	39.67	39.67	39.67	39.67	1.02%
Jun 1, 2026	39.27	39.27	39.27	39.27	39.27	-0.53%
May 29, 2026	39.48	39.48	39.48	39.48	39.48	-0.75%
May 28, 2026	39.78	39.78	39.78	39.78	39.78	-0.30%
May 27, 2026	39.90	39.90	39.90	39.90	39.90	0.05%
May 26, 2026	39.88	39.88	39.88	39.88	39.88	1.68%
May 22, 2026	39.22	39.22	39.22	39.22	39.22	1.06%
May 21, 2026	38.81	38.81	38.81	38.81	38.81	0.10%
May 20, 2026	38.77	38.77	38.77	38.77	38.77	2.08%
May 19, 2026	37.98	37.98	37.98	37.98	37.98	-1.38%
May 18, 2026	38.51	38.51	38.51	38.51	38.51	0.81%
May 15, 2026	38.20	38.20	38.20	38.20	38.20	-2.05%
May 14, 2026	39.00	39.00	39.00	39.00	39.00	0.33%
May 13, 2026	38.87	38.87	38.87	38.87	38.87	-0.49%
May 12, 2026	39.06	39.06	39.06	39.06	39.06	-0.56%
May 11, 2026	39.28	39.28	39.28	39.28	39.28	-1.13%
May 8, 2026	39.73	39.73	39.73	39.73	39.73	0.46%
May 7, 2026	39.55	39.55	39.55	39.55	39.55	-0.58%
May 6, 2026	39.78	39.78	39.78	39.78	39.78	0.38%
May 5, 2026	39.63	39.63	39.63	39.63	39.63	1.96%
May 4, 2026	38.87	38.87	38.87	38.87	38.87	-1.32%
May 1, 2026	39.39	39.39	39.39	39.39	39.39	-0.30%
Apr 30, 2026	39.51	39.51	39.51	39.51	39.51	1.52%
Apr 29, 2026	38.92	38.92	38.92	38.92	38.92	-1.22%
Apr 28, 2026	39.40	39.40	39.40	39.40	39.40	-0.38%
Apr 27, 2026	39.55	39.55	39.55	39.55	39.55	0.33%
Apr 24, 2026	39.42	39.42	39.42	39.42	39.42	0.36%
Apr 23, 2026	39.28	39.28	39.28	39.28	39.28	0.64%
Apr 22, 2026	39.03	39.03	39.03	39.03	39.03	-0.18%
Apr 21, 2026	39.10	39.10	39.10	39.10	39.10	-0.36%
Apr 20, 2026	39.24	39.24	39.24	39.24	39.24	0.59%
Apr 17, 2026	39.01	39.01	39.01	39.01	39.01	2.09%
Apr 16, 2026	38.21	38.21	38.21	38.21	38.21	0.05%
Apr 15, 2026	38.19	38.19	38.19	38.19	38.19	-0.86%
Apr 14, 2026	38.52	38.52	38.52	38.52	38.52	-0.21%
Apr 13, 2026	38.60	38.60	38.60	38.60	38.60	1.18%
Apr 10, 2026	38.15	38.15	38.15	38.15	38.15	-0.08%
Apr 9, 2026	38.18	38.18	38.18	38.18	38.18	1.27%