ESPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.72	39.72	39.72	39.72	39.72	0.99%
Oct 14, 2026	39.33	39.33	39.33	39.33	39.33	-1.18%
Oct 13, 2026	39.80	39.80	39.80	39.80	39.80	0.63%
Oct 12, 2026	39.55	39.55	39.55	39.55	39.55	0.13%
Oct 9, 2026	39.50	39.50	39.50	39.50	39.50	-0.48%
Oct 8, 2026	39.69	39.69	39.69	39.69	39.69	0.33%
Oct 7, 2026	39.56	39.56	39.56	39.56	39.56	-1.64%
Oct 6, 2026	40.22	40.22	40.22	40.22	40.22	0.20%
Oct 5, 2026	40.14	40.14	40.14	40.14	40.14	0.22%
Oct 2, 2026	40.05	40.05	40.05	40.05	40.05	1.44%
Oct 1, 2026	39.48	39.48	39.48	39.48	39.48	0.89%
Sep 30, 2026	39.13	39.13	39.13	39.13	39.13	-1.09%
Sep 29, 2026	39.56	39.56	39.56	39.56	39.56	-0.53%
Sep 28, 2026	39.77	39.77	39.77	39.77	39.77	-0.70%
Sep 25, 2026	40.05	40.05	40.05	40.05	40.05	0.60%
Sep 24, 2026	39.81	39.81	39.81	39.81	39.81	-0.57%
Sep 23, 2026	40.04	40.04	40.04	40.04	40.04	-0.79%
Sep 22, 2026	40.36	40.36	40.36	40.36	40.36	1.00%
Sep 21, 2026	39.96	39.96	39.96	39.96	39.96	-
Sep 18, 2026	39.96	39.96	39.96	39.96	39.96	-0.57%
Sep 17, 2026	40.19	40.19	40.19	40.19	40.19	-0.10%
Sep 16, 2026	40.23	40.23	40.23	40.23	40.23	-0.57%
Sep 15, 2026	40.46	40.46	40.46	40.46	40.46	-0.34%
Sep 14, 2026	40.60	40.60	40.60	40.60	40.60	-0.83%
Sep 11, 2026	40.94	40.94	40.94	40.94	40.94	0.74%
Sep 10, 2026	40.64	40.64	40.64	40.64	40.64	-1.07%
Sep 9, 2026	41.08	41.08	41.08	41.08	41.08	-1.18%
Sep 8, 2026	41.57	41.57	41.57	41.57	41.57	-0.91%
Sep 4, 2026	41.95	41.95	41.95	41.95	41.95	0.82%
Sep 3, 2026	41.61	41.61	41.61	41.61	41.61	0.63%
Sep 2, 2026	41.35	41.35	41.35	41.35	41.35	1.08%
Sep 1, 2026	40.91	40.91	40.91	40.91	40.91	-1.37%
Aug 31, 2026	41.48	41.48	41.48	41.48	41.48	-0.77%
Aug 28, 2026	41.80	41.80	41.80	41.80	41.80	-0.55%
Aug 27, 2026	42.03	42.03	42.03	42.03	42.03	-0.07%
Aug 26, 2026	42.06	42.06	42.06	42.06	42.06	0.29%
Aug 25, 2026	41.94	41.94	41.94	41.94	41.94	-0.24%
Aug 24, 2026	42.04	42.04	42.04	42.04	42.04	-0.80%
Aug 21, 2026	42.38	42.38	42.38	42.38	42.38	0.57%
Aug 20, 2026	42.14	42.14	42.14	42.14	42.14	-0.92%
Aug 19, 2026	42.53	42.53	42.53	42.53	42.53	-0.23%
Aug 18, 2026	42.63	42.63	42.63	42.63	42.63	-1.46%
Aug 17, 2026	43.26	43.26	43.26	43.26	43.26	-0.57%
Aug 14, 2026	43.51	43.51	43.51	43.51	43.51	0.39%
Aug 13, 2026	43.34	43.34	43.34	43.34	43.34	-0.02%
Aug 12, 2026	43.35	43.35	43.35	43.35	43.35	0.16%
Aug 11, 2026	43.28	43.28	43.28	43.28	43.28	0.60%
Aug 10, 2026	43.02	43.02	43.02	43.02	43.02	-0.60%
Aug 7, 2026	43.28	43.28	43.28	43.28	43.28	0.67%
Aug 6, 2026	42.99	42.99	42.99	42.99	42.99	0.05%