ESPNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	39.78	39.78	39.78	39.78	39.78	0.38%
May 5, 2026	39.63	39.63	39.63	39.63	39.63	1.96%
May 4, 2026	38.87	38.87	38.87	38.87	38.87	-1.32%
May 1, 2026	39.39	39.39	39.39	39.39	39.39	-0.30%
Apr 30, 2026	39.51	39.51	39.51	39.51	39.51	1.52%
Apr 29, 2026	38.92	38.92	38.92	38.92	38.92	-1.22%
Apr 28, 2026	39.40	39.40	39.40	39.40	39.40	-0.38%
Apr 27, 2026	39.55	39.55	39.55	39.55	39.55	0.33%
Apr 24, 2026	39.42	39.42	39.42	39.42	39.42	0.36%
Apr 23, 2026	39.28	39.28	39.28	39.28	39.28	0.64%
Apr 22, 2026	39.03	39.03	39.03	39.03	39.03	-0.18%
Apr 21, 2026	39.10	39.10	39.10	39.10	39.10	-0.36%
Apr 20, 2026	39.24	39.24	39.24	39.24	39.24	0.59%
Apr 17, 2026	39.01	39.01	39.01	39.01	39.01	2.09%
Apr 16, 2026	38.21	38.21	38.21	38.21	38.21	0.05%
Apr 15, 2026	38.19	38.19	38.19	38.19	38.19	-0.86%
Apr 14, 2026	38.52	38.52	38.52	38.52	38.52	-0.21%
Apr 13, 2026	38.60	38.60	38.60	38.60	38.60	1.18%
Apr 10, 2026	38.15	38.15	38.15	38.15	38.15	-0.08%
Apr 9, 2026	38.18	38.18	38.18	38.18	38.18	1.27%
Apr 8, 2026	37.70	37.70	37.70	37.70	37.70	3.15%
Apr 7, 2026	36.55	36.55	36.55	36.55	36.55	0.36%
Apr 6, 2026	36.42	36.42	36.42	36.42	36.42	0.64%
Apr 2, 2026	36.19	36.19	36.19	36.19	36.19	-0.39%
Apr 1, 2026	36.33	36.33	36.33	36.33	36.33	0.41%
Mar 31, 2026	36.18	36.18	36.18	36.18	36.18	1.74%
Mar 30, 2026	35.56	35.56	35.56	35.56	35.56	-0.08%
Mar 27, 2026	35.59	35.59	35.59	35.59	35.59	-1.39%
Mar 26, 2026	36.09	36.09	36.09	36.09	36.09	-0.39%
Mar 25, 2026	36.23	36.23	36.23	36.23	36.23	1.00%
Mar 24, 2026	35.87	35.87	35.87	35.87	35.87	1.21%
Mar 23, 2026	35.44	35.44	35.44	35.44	35.44	2.46%
Mar 20, 2026	34.59	34.59	34.59	34.59	34.59	-1.45%
Mar 19, 2026	35.10	35.10	35.10	35.10	35.10	-0.51%
Mar 18, 2026	35.28	35.28	35.28	35.28	35.28	-1.56%
Mar 17, 2026	35.84	35.84	35.84	35.84	35.84	0.48%
Mar 16, 2026	35.67	35.67	35.67	35.67	35.67	0.42%
Mar 13, 2026	35.52	35.52	35.52	35.52	35.52	-0.31%
Mar 12, 2026	35.63	35.63	35.63	35.63	35.63	-2.01%
Mar 11, 2026	36.36	36.36	36.36	36.36	36.36	-0.36%
Mar 10, 2026	36.49	36.49	36.49	36.49	36.49	-0.52%
Mar 9, 2026	36.68	36.68	36.68	36.68	36.68	-0.43%
Mar 6, 2026	36.84	36.84	36.84	36.84	36.84	-2.77%
Mar 5, 2026	37.89	37.89	37.89	37.89	37.89	-1.64%
Mar 4, 2026	38.52	38.52	38.52	38.52	38.52	0.39%
Mar 3, 2026	38.37	38.37	38.37	38.37	38.37	-1.64%
Mar 2, 2026	39.01	39.01	39.01	39.01	39.01	0.31%
Feb 27, 2026	38.89	38.89	38.89	38.89	38.89	-1.34%
Feb 26, 2026	39.42	39.42	39.42	39.42	39.42	0.59%
Feb 25, 2026	39.19	39.19	39.19	39.19	39.19	-0.18%